Cap Mercato $2.34T
2.64%
Volume 24o $142.10B
-49.27%
BTC % 49.98%
0.5%
ETH % 15.34%
-2.54%
Monete
26.945
+26
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00050771 | $0.00050771 | $0.00050771 | $0.00050771 | - | - |
May-01 2024 | $0.00050771 | $0.00050771 | $0.00050771 | $0.00050771 | - | - |
Apr-30 2024 | $0.00050771 | $0.00050771 | $0.00050771 | $0.00050771 | - | - |
Apr-29 2024 | $0.00050771 | $0.00050771 | $0.00050771 | $0.00050771 | - | - |
Apr-28 2024 | $0.00050771 | $0.00050771 | $0.00050771 | $0.00050771 | - | - |
Apr-27 2024 | $0.00050771 | $0.00050771 | $0.00050771 | $0.00050771 | - | - |
Apr-26 2024 | $0.00050771 | $0.00049772 | $0.00053145 | $0.00049788 | - | - |
Apr-25 2024 | $0.00047541 | $0.00045825 | $0.00075264 | $0.00072956 | $58,212 | - |
Apr-24 2024 | $0.00072981 | $0.00072848 | $0.00082997 | $0.00082043 | $24,912 | - |
Apr-23 2024 | $0.00083824 | $0.00076258 | $0.00092002 | $0.00081804 | $38,691 | - |
Apr-22 2024 | $0.00082129 | $0.00061164 | $0.00084137 | $0.0007802 | $23,171 | - |
Apr-21 2024 | $0.0007804 | $0.00074096 | $0.00080185 | $0.00075993 | $7,108 | - |
Apr-20 2024 | $0.00075986 | $0.00075754 | $0.00089903 | $0.00083981 | $18,768 | - |
Apr-19 2024 | $0.00078273 | $0.00074829 | $0.00088454 | $0.00075664 | $36,810 | - |
Apr-18 2024 | $0.0007396 | $0.00062033 | $0.00077186 | $0.00070375 | $14,476 | - |