Cap Mercado $2.51T
-0.96%
Volume 24h $165.27B
3.68%
BTC % 50.71%
0.45%
ETH % 15.37%
0.19%
Moedas
26.836
+43
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DeltaFi (DELFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00072981 | $0.00072848 | $0.00082997 | $0.00082043 | $24,912 | - |
| Apr-23 2024 | $0.00083824 | $0.00076258 | $0.00092002 | $0.00081804 | $38,691 | - |
| Apr-22 2024 | $0.00082129 | $0.00061164 | $0.00084137 | $0.0007802 | $23,171 | - |
| Apr-21 2024 | $0.0007804 | $0.00074096 | $0.00080185 | $0.00075993 | $7,108 | - |
| Apr-20 2024 | $0.00075986 | $0.00075754 | $0.00089903 | $0.00083981 | $18,768 | - |
| Apr-19 2024 | $0.00078273 | $0.00074829 | $0.00088454 | $0.00075664 | $36,810 | - |
| Apr-18 2024 | $0.0007396 | $0.00062033 | $0.00077186 | $0.00070375 | $14,476 | - |
| Apr-17 2024 | $0.00070362 | $0.00067998 | $0.00078046 | $0.000706 | $9,700 | - |
| Apr-16 2024 | $0.00077039 | $0.00062849 | $0.00077039 | $0.00068585 | $9,539 | - |
| Apr-15 2024 | $0.00067609 | $0.00057773 | $0.00080071 | $0.0005945 | $14,953 | - |
| Apr-14 2024 | $0.00071652 | $0.00045139 | $0.00071652 | $0.0004992 | $18,677 | - |
| Apr-13 2024 | $0.00045863 | $0.00043975 | $0.0006719 | $0.00065356 | $10,952 | - |
| Apr-12 2024 | $0.00069625 | $0.00063985 | $0.00091992 | $0.00070004 | $17,462 | - |
| Apr-11 2024 | $0.00070114 | $0.00070114 | $0.00075641 | $0.00071754 | $12,885 | - |
| Apr-10 2024 | $0.00070328 | $0.00070328 | $0.00082874 | $0.0007304 | $20,866 | - |