Cap Marché $2.45T
4.67%
Volume 24h $148.93B
-1.54%
BTC % 50.52%
1.12%
ETH % 15.23%
-0.98%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.018183 | $0.017552 | $0.018256 | $0.017552 | $2 | - |
May-01 2024 | $0.017552 | $0.017184 | $0.017882 | $0.017629 | $4 | - |
Apr-30 2024 | $0.017629 | $0.017626 | $0.018826 | $0.018826 | $10 | - |
Apr-29 2024 | $0.018826 | $0.018786 | $0.018861 | $0.018858 | $1 | - |
Apr-28 2024 | $0.018858 | $0.018858 | $0.01915 | $0.018938 | $1 | - |
Apr-27 2024 | $0.018938 | $0.018539 | $0.019141 | $0.019141 | $16 | - |
Apr-26 2024 | $0.019141 | $0.019134 | $0.02075 | $0.02075 | $3 | - |
Apr-25 2024 | $0.02075 | $0.019668 | $0.02075 | $0.02042 | $8 | - |
Apr-24 2024 | $0.02042 | $0.019478 | $0.02042 | $0.019478 | $0 | - |
Apr-23 2024 | $0.019478 | $0.019478 | $0.020147 | $0.020146 | $22 | - |
Apr-22 2024 | $0.020146 | $0.01928 | $0.020146 | $0.019281 | $4 | - |
Apr-21 2024 | $0.019281 | $0.019281 | $0.019767 | $0.019583 | $37 | - |
Apr-20 2024 | $0.019118 | $0.019019 | $0.01948 | $0.019222 | $72 | - |
Apr-19 2024 | $0.01892 | $0.01601 | $0.01892 | $0.017377 | $68 | - |
Apr-18 2024 | $0.017377 | $0.016563 | $0.017377 | $0.016624 | $12 | - |