Cap Mercado $2.55T
0.18%
Volumen 24h $132.74B
1.86%
BTC % 50.93%
-0.19%
ETH % 15.17%
0.33%
Monedas
26.756
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DEI (DEI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.020146 | $0.01928 | $0.020146 | $0.019281 | $4 | - |
| Apr-21 2024 | $0.019281 | $0.019281 | $0.019767 | $0.019583 | $37 | - |
| Apr-20 2024 | $0.019118 | $0.019019 | $0.01948 | $0.019222 | $72 | - |
| Apr-19 2024 | $0.01892 | $0.01601 | $0.01892 | $0.017377 | $68 | - |
| Apr-18 2024 | $0.017377 | $0.016563 | $0.017377 | $0.016624 | $12 | - |
| Apr-17 2024 | $0.016622 | $0.016605 | $0.017126 | $0.017112 | $11 | - |
| Apr-16 2024 | $0.017059 | $0.016576 | $0.017059 | $0.016606 | $14 | - |
| Apr-15 2024 | $0.016606 | $0.0162 | $0.017181 | $0.0162 | $17 | - |
| Apr-14 2024 | $0.0162 | $0.016046 | $0.016984 | $0.016982 | $13 | - |
| Apr-13 2024 | $0.016982 | $0.016926 | $0.017128 | $0.01711 | $30 | - |
| Apr-12 2024 | $0.01711 | $0.0166 | $0.019931 | $0.019915 | $55 | - |
| Apr-11 2024 | $0.019915 | $0.019852 | $0.021272 | $0.021261 | $29 | - |
| Apr-10 2024 | $0.021261 | $0.021147 | $0.022715 | $0.022357 | $74 | - |
| Apr-09 2024 | $0.022357 | $0.020703 | $0.022374 | $0.020703 | $43 | - |
| Apr-08 2024 | $0.020703 | $0.019475 | $0.020703 | $0.019475 | $30 | - |