시가총액 $2.46T
4.46%
볼륨 24시간 $148.17B
4.12%
BTC % 50.6%
1.36%
ETH % 15.25%
-1.31%
코인
26.964
+21
거래소
885
마지막 업데이트
5 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.017669 | $0.017669 | $0.018183 | $0.018183 | $0 | - |
| May-02 2024 | $0.018183 | $0.017552 | $0.018256 | $0.017552 | $2 | - |
| May-01 2024 | $0.017552 | $0.017184 | $0.017882 | $0.017629 | $4 | - |
| Apr-30 2024 | $0.017629 | $0.017626 | $0.018826 | $0.018826 | $10 | - |
| Apr-29 2024 | $0.018826 | $0.018786 | $0.018861 | $0.018858 | $1 | - |
| Apr-28 2024 | $0.018858 | $0.018858 | $0.01915 | $0.018938 | $1 | - |
| Apr-27 2024 | $0.018938 | $0.018539 | $0.019141 | $0.019141 | $16 | - |
| Apr-26 2024 | $0.019141 | $0.019134 | $0.02075 | $0.02075 | $3 | - |
| Apr-25 2024 | $0.02075 | $0.019668 | $0.02075 | $0.02042 | $8 | - |
| Apr-24 2024 | $0.02042 | $0.019478 | $0.02042 | $0.019478 | $0 | - |
| Apr-23 2024 | $0.019478 | $0.019478 | $0.020147 | $0.020146 | $22 | - |
| Apr-22 2024 | $0.020146 | $0.01928 | $0.020146 | $0.019281 | $4 | - |
| Apr-21 2024 | $0.019281 | $0.019281 | $0.019767 | $0.019583 | $37 | - |
| Apr-20 2024 | $0.019118 | $0.019019 | $0.01948 | $0.019222 | $72 | - |
| Apr-19 2024 | $0.01892 | $0.01601 | $0.01892 | $0.017377 | $68 | - |