시가총액 $2.57T
-3.28%
볼륨 24시간 $166.12B
7.87%
BTC % 58.17%
-0.18%
ETH % 9.51%
-1.36%
코인
34.664
+4
거래소
875
마지막 업데이트
0 초 전에
DEI (DEI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.012911 | $0.012911 | $0.012911 | $0.012911 | - | - |
| Jul-01 2024 | $0.013078 | $0.013078 | $0.013197 | $0.013194 | - | - |
| Jun-30 2024 | $0.01318 | $0.013153 | $0.013433 | $0.013433 | - | - |
| Jun-29 2024 | $0.013433 | $0.012914 | $0.013446 | $0.012914 | - | - |
| Jun-28 2024 | $0.012914 | $0.012253 | $0.012914 | $0.012501 | - | - |
| Jun-27 2024 | $0.012501 | $0.012501 | $0.013293 | $0.013293 | - | - |
| Jun-26 2024 | $0.013293 | $0.013293 | $0.013446 | $0.013446 | - | - |
| Jun-25 2024 | $0.013446 | $0.013184 | $0.013446 | $0.013184 | - | - |
| Jun-24 2024 | $0.012217 | $0.012173 | $0.01227 | $0.012173 | $5 | - |
| Jun-23 2024 | $0.012173 | $0.012173 | $0.012422 | $0.012422 | $1 | - |
| Jun-22 2024 | $0.012422 | $0.012064 | $0.012422 | $0.012412 | $2 | - |
| Jun-21 2024 | $0.012412 | $0.012244 | $0.01255 | $0.012244 | $5 | - |
| Jun-20 2024 | $0.012244 | $0.012244 | $0.012244 | $0.012244 | - | - |
| Jun-19 2024 | $0.012244 | $0.010932 | $0.012244 | $0.011227 | $9 | - |
| Jun-18 2024 | $0.011235 | $0.010959 | $0.011276 | $0.01117 | $38 | - |