Cap Mercado $2.48T
0.34%
Volume 24h $135.00B
-28.58%
BTC % 50.71%
0.43%
ETH % 15.41%
0.32%
Moedas
26.859
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.02075 | $0.019668 | $0.02075 | $0.02042 | $8 | - |
Apr-24 2024 | $0.02042 | $0.019478 | $0.02042 | $0.019478 | $0 | - |
Apr-23 2024 | $0.019478 | $0.019478 | $0.020147 | $0.020146 | $22 | - |
Apr-22 2024 | $0.020146 | $0.01928 | $0.020146 | $0.019281 | $4 | - |
Apr-21 2024 | $0.019281 | $0.019281 | $0.019767 | $0.019583 | $37 | - |
Apr-20 2024 | $0.019118 | $0.019019 | $0.01948 | $0.019222 | $72 | - |
Apr-19 2024 | $0.01892 | $0.01601 | $0.01892 | $0.017377 | $68 | - |
Apr-18 2024 | $0.017377 | $0.016563 | $0.017377 | $0.016624 | $12 | - |
Apr-17 2024 | $0.016622 | $0.016605 | $0.017126 | $0.017112 | $11 | - |
Apr-16 2024 | $0.017059 | $0.016576 | $0.017059 | $0.016606 | $14 | - |
Apr-15 2024 | $0.016606 | $0.0162 | $0.017181 | $0.0162 | $17 | - |
Apr-14 2024 | $0.0162 | $0.016046 | $0.016984 | $0.016982 | $13 | - |
Apr-13 2024 | $0.016982 | $0.016926 | $0.017128 | $0.01711 | $30 | - |
Apr-12 2024 | $0.01711 | $0.0166 | $0.019931 | $0.019915 | $55 | - |
Apr-11 2024 | $0.019915 | $0.019852 | $0.021272 | $0.021261 | $29 | - |