Рыночная кепка $2.48T
0.77%
Объем 24h $108.73B
-30.85%
BTC % 50.22%
-0.95%
ETH % 16.06%
4.17%
Монеты
26.863
+4
Биржи
885
Последнее обновление
1 минут тому назад
DEI (DEI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.019141 | $0.019134 | $0.02075 | $0.02075 | $3 | - |
| Apr-25 2024 | $0.02075 | $0.019668 | $0.02075 | $0.02042 | $8 | - |
| Apr-24 2024 | $0.02042 | $0.019478 | $0.02042 | $0.019478 | $0 | - |
| Apr-23 2024 | $0.019478 | $0.019478 | $0.020147 | $0.020146 | $22 | - |
| Apr-22 2024 | $0.020146 | $0.01928 | $0.020146 | $0.019281 | $4 | - |
| Apr-21 2024 | $0.019281 | $0.019281 | $0.019767 | $0.019583 | $37 | - |
| Apr-20 2024 | $0.019118 | $0.019019 | $0.01948 | $0.019222 | $72 | - |
| Apr-19 2024 | $0.01892 | $0.01601 | $0.01892 | $0.017377 | $68 | - |
| Apr-18 2024 | $0.017377 | $0.016563 | $0.017377 | $0.016624 | $12 | - |
| Apr-17 2024 | $0.016622 | $0.016605 | $0.017126 | $0.017112 | $11 | - |
| Apr-16 2024 | $0.017059 | $0.016576 | $0.017059 | $0.016606 | $14 | - |
| Apr-15 2024 | $0.016606 | $0.0162 | $0.017181 | $0.0162 | $17 | - |
| Apr-14 2024 | $0.0162 | $0.016046 | $0.016984 | $0.016982 | $13 | - |
| Apr-13 2024 | $0.016982 | $0.016926 | $0.017128 | $0.01711 | $30 | - |
| Apr-12 2024 | $0.01711 | $0.0166 | $0.019931 | $0.019915 | $55 | - |