時価総額 $2.32T
3.58%
ボリューム24h $180.22B
-14.59%
BTC % 49.91%
-0.54%
ETH % 15.5%
-0.96%
硬貨
26.932
+25
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.017552 | $0.017184 | $0.017882 | $0.017629 | $4 | - |
| Apr-30 2024 | $0.017629 | $0.017626 | $0.018826 | $0.018826 | $10 | - |
| Apr-29 2024 | $0.018826 | $0.018786 | $0.018861 | $0.018858 | $1 | - |
| Apr-28 2024 | $0.018858 | $0.018858 | $0.01915 | $0.018938 | $1 | - |
| Apr-27 2024 | $0.018938 | $0.018539 | $0.019141 | $0.019141 | $16 | - |
| Apr-26 2024 | $0.019141 | $0.019134 | $0.02075 | $0.02075 | $3 | - |
| Apr-25 2024 | $0.02075 | $0.019668 | $0.02075 | $0.02042 | $8 | - |
| Apr-24 2024 | $0.02042 | $0.019478 | $0.02042 | $0.019478 | $0 | - |
| Apr-23 2024 | $0.019478 | $0.019478 | $0.020147 | $0.020146 | $22 | - |
| Apr-22 2024 | $0.020146 | $0.01928 | $0.020146 | $0.019281 | $4 | - |
| Apr-21 2024 | $0.019281 | $0.019281 | $0.019767 | $0.019583 | $37 | - |
| Apr-20 2024 | $0.019118 | $0.019019 | $0.01948 | $0.019222 | $72 | - |
| Apr-19 2024 | $0.01892 | $0.01601 | $0.01892 | $0.017377 | $68 | - |
| Apr-18 2024 | $0.017377 | $0.016563 | $0.017377 | $0.016624 | $12 | - |
| Apr-17 2024 | $0.016622 | $0.016605 | $0.017126 | $0.017112 | $11 | - |