Cap Mercato $2.74T
0.38%
Volume 24o $242.34B
-19.15%
BTC % 56.53%
1.46%
ETH % 10.06%
0.99%
Monete
34.558
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10051 |
Book of Whales
10051
BOWE
|
- | - | - | - |
30g
-32.4%
60g
-2.2%
90g
35.74%
|
Open $0.00020602
Min. $0.00020602
Mass. $0.00020602
|
- - | - |
|
||
| 10052 |
Book Terminal of Truths
10052
TERMINAL
|
- | - | - | -1.92% |
30g
-20.74%
60g
-20.74%
90g
-20.74%
|
Open $0.000007714
Min. $0.000007714
Mass. $0.000007714
|
- - | - |
|
||
| 10053 |
BookieBot
10053
BB
|
- | - | - | - |
30g
3.37%
60g
2.87%
90g
-20.65%
|
Open $0.30601
Min. $0.30601
Mass. $0.30601
|
- - | - |
|
||
| 10054 |
BookOfBullrun
10054
BOOB
|
- | - | - | 231.12% |
30g
193.39%
60g
86.97%
90g
69.59%
|
Open $0.00075055
Min. $0.00075055
Mass. $0.00075055
|
- - | - |
|
||
| 10055 |
BookOfPussyCats
10055
BOCA
|
- | - | - | - |
30g
-5.54%
60g
-27.84%
90g
-25.46%
|
Open $0.00001938
Min. $0.00001938
Mass. $0.00001938
|
- - | - |
|
||
| 10056 |
BookShib
10056
BOOKSHIB
|
- | - | - | 2.28% |
30g
-12.82%
60g
-29.48%
90g
-47.44%
|
Open $0.000009484
Min. $0.000009484
Mass. $0.000009484
|
- - | - |
|
||
| 10057 |
Boolberry
10057
BBR
|
- | - | - | - |
30g
-36.29%
60g
-87.29%
90g
-48.17%
|
Open $0.0006036
Min. $0.0006036
Mass. $0.0006036
|
- - | - |
|
||
| 10058 |
BOOLISH Token
10058
$BOOLISH
|
- | - | - | -0.61% |
30g
-58.91%
60g
-58.91%
90g
-58.91%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10059 |
BOOM coin
10059
BOOM
|
- | - | - | 0.63% |
30g
-4.28%
60g
-82.39%
90g
-82.39%
|
Open $0.00002268
Min. $0.00002268
Mass. $0.00002268
|
- - | - |
|
||
| 10060 |
BOOM DAO
10060
BOOM
|
$0.000474 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0004737
Min. $0.0004737
Mass. $0.0004737
|
- - | - |
|
||
| 10061 |
Boom Shiba
10061
BOOMSHIBA
|
- | -1.04% | -3.38% | -59.59% |
30g
-71.37%
60g
-71.37%
90g
-71.37%
|
Open $0.0000083149
Min. $0.000007684
Mass. $0.0000083149
|
- - | - |
|
||
| 10062 |
Boomco
10062
BOOM
|
- | - | - | - |
30g
-
60g
-
90g
-99.65%
|
Open $0.000035
Min. $0.000035
Mass. $0.000035
|
- - | - |
|
||
| 10063 |
BoomCoin
10063
BOOMC
|
- | -0.64% | -25.89% | -90.37% |
30g
-
60g
-
90g
-
|
Open $0.0002667
Min. $0.00019763
Mass. $0.0002667
|
- - | - |
|
||
| 10064 |
boomer bucks
10064
BOOMERINOS
|
- | - | - | 19.54% |
30g
36.1%
60g
34.69%
90g
341.45%
|
Open $0.00049206
Min. $0.00049206
Mass. $0.00049206
|
- - | - |
|
||
| 10065 |
Boomer Coin
10065
BOOMER
|
$0.000248 | - | -11.11% | -46.61% |
30g
23.76%
60g
23.76%
90g
23.76%
|
Open $0.00027954
Min. $0.00024848
Mass. $0.00027954
|
- - | - |
|
||
| 10066 |
Boomer Coin
10066
BOOMER
|
- | - | - | -0.08% |
30g
-53.78%
60g
-99.24%
90g
-99.24%
|
Open $0.000000252
Min. $0.000000252
Mass. $0.000000252
|
- - | - |
|
||
| 10067 |
BoomSpace
10067
SPACEB
|
- | - | - | - |
30g
172.49%
60g
111.15%
90g
-43.98%
|
Open $0.034975
Min. $0.034975
Mass. $0.034975
|
- - | - |
|
||
| 10068 |
BOONSCoin
10068
BOONS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10069 |
Boop
10069
BOOP
|
$0.009622 | - | -2.87% | -5.75% |
30g
17.52%
60g
18.12%
90g
-21.76%
|
Open $0.00990707
Min. $0.0096224
Mass. $0.00990707
|
- - | - |
|
||
| 10070 |
Boopa
10070
BOOPA
|
$0.000015 | - | 0.27% | -3.56% |
30g
-7.76%
60g
-14.62%
90g
-43.93%
|
Open $0.00001555
Min. $0.00001534
Mass. $0.00001567
|
- - | - |
|
||
| 10071 |
Boorio
10071
ORIO
|
- | - | - | -2.08% |
30g
46.26%
60g
104.81%
90g
91.26%
|
Open $0.000000326
Min. $0.000000326
Mass. $0.000000326
|
- - | - |
|
||
| 10072 |
Boost
10072
BOOST
|
- | - | - | - |
30g
-99.93%
60g
-100%
90g
-99.99%
|
Open $2,000,000,000,000,000
Min. $2,000,000,000,000,000
Mass. $2,000,000,000,000,000
|
- - | - |
|
||
| 10073 |
Boost Coin
10073
BOOST
|
- | - | - | - |
30g
-8.24%
60g
-21.05%
90g
-34.23%
|
Open $0.00002562
Min. $0.00002562
Mass. $0.00002562
|
- - | - |
|
||
| 10074 |
Boost Love Potion
10074
BLP
|
- | - | - | -0.21% |
30g
-4.44%
60g
-11.95%
90g
-12.72%
|
Open $0.0006766
Min. $0.0006766
Mass. $0.0006766
|
- - | - |
|
||
| 10075 |
Boost Trump Campaign
10075
BTC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000000045
Min. $0.000000045
Mass. $0.000000045
|
- - | - |
|
||
| 10076 |
Boost2
10076
BOOST2
|
- | - | - | 0.53% |
30g
23.08%
60g
45.71%
90g
-56.63%
|
Open $0.191235
Min. $0.191235
Mass. $0.191235
|
- - | - |
|
||
| 10077 |
BoostAI
10077
$BOOST
|
- | - | 4.95% | -1.64% |
30g
-28.97%
60g
-54.53%
90g
-67.17%
|
Open $0.00022238
Min. $0.00022238
Mass. $0.00023339
|
- - | - |
|
||
| 10078 |
BoostCoin
10078
BOST
|
- | -0.22% | 3.11% | 2.54% |
30g
-
60g
-
90g
-
|
Open $0.0005511
Min. $0.00054067
Mass. $0.00056665
|
- - | - |
|
||
| 10079 |
Boosted Finance
10079
BOOST
|
- | - | - | -19.53% |
30g
-16.66%
60g
-31.07%
90g
-15.09%
|
Open $0.474955
Min. $0.474955
Mass. $0.474955
|
- - | - |
|
||
| 10080 |
Booster
10080
BOO
|
- | -0.28% | 8.63% | 3.85% |
30g
-29.18%
60g
-66.46%
90g
-84.52%
|
Open $0.00702493
Min. $0.00674628
Mass. $0.00705494
|
- - | - |
|
||
| 10081 |
Booster BSC
10081
BOOST
|
- | -1.72% | 499.87% | -96.77% |
30g
-98.65%
60g
-99.34%
90g
-99.34%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10082 |
BOOSTO
10082
BOOSTO
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10083 |
BoozeDoge
10083
BODO
|
- | -0.07% | -7.71% | -27.79% |
30g
-
60g
-
90g
-
|
Open $0.000001545
Min. $0.0000015319
Mass. $0.000001545
|
- - | - |
|
||
| 10084 |
BoozeMoon
10084
BOOZE
|
- | 0.03% | 2.38% | -11.01% |
30g
-32.22%
60g
-46.84%
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10085 |
BOPPY
10085
BOPPY
|
- | - | -0.51% | -1.94% |
30g
119.37%
60g
125.79%
90g
29.84%
|
Open -
Min. -
Mass. -
|
- - | $155.77K |
|
||
| 10086 |
Borat Token
10086
BORAT
|
- | - | - | 0.92% |
30g
-63.07%
60g
-92.86%
90g
-92.86%
|
Open $0.00000015
Min. $0.00000015
Mass. $0.00000015
|
- - | - |
|
||
| 10087 |
BorderCollieBSC
10087
BDCL BSC
|
- | - | - | - |
30g
16.05%
60g
-21.24%
90g
-7.73%
|
Open $0.00157875
Min. $0.00157875
Mass. $0.00157875
|
- - | - |
|
||
| 10088 |
BORED
10088
BORED
|
$0.000482 | - | -2.67% | -4% |
30g
7.82%
60g
15.89%
90g
-16.87%
|
Open $0.00049484
Min. $0.00048159
Mass. $0.00049484
|
- - | - |
|
||
| 10089 |
BORED
10089
BORED
|
- | - | -11.77% | -30.53% |
30g
-82.95%
60g
-87.77%
90g
-86.84%
|
Open $0.00149353
Min. $0.00131772
Mass. $0.00149353
|
- - | - |
|
||
| 10090 |
Bored Arb Yacht Club
10090
BAYC
|
- | - | - | -0.08% |
30g
4.01%
60g
-26.43%
90g
-67.19%
|
Open $0.00025617
Min. $0.00025617
Mass. $0.00025617
|
- - | - |
|
||
| 10091 |
Bored Ark
10091
BARK
|
- | 33.25% | 10.68% | -82.5% |
30g
-
60g
-
90g
-
|
Open $0.00009011
Min. $0.00007348
Mass. $0.00009937
|
- - | - |
|
||
| 10092 |
Bored Battle Apes
10092
BAPE
|
- | - | - | -0.24% |
30g
-33.31%
60g
-47.7%
90g
-57.35%
|
Open $0.000000227
Min. $0.000000227
Mass. $0.000000227
|
- - | - |
|
||
| 10093 |
Bored Candy City
10093
CANDY
|
$0.000271 | - | 0.09% | -0.99% |
30g
-16.02%
60g
-11.72%
90g
-10.84%
|
Open $0.00027049
Min. $0.00026917
Mass. $0.00027086
|
- - | - |
|
||
| 10094 |
Bored Coin
10094
BRD
|
- | - | - | - |
30g
20.82%
60g
-26.95%
90g
62.34%
|
Open $0.00269273
Min. $0.00269273
Mass. $0.00269273
|
- - | - |
|
||
| 10095 |
Bored Floki Yacht Club
10095
BFYC
|
- | - | - | 0.23% |
30g
-6.71%
60g
-26.52%
90g
-15.25%
|
Open $0.000000425
Min. $0.000000425
Mass. $0.000000425
|
- - | - |
|
||
| 10096 |
Bored Museum
10096
BORED
|
- | - | 9.13% | -31.69% |
30g
-35.24%
60g
-88.45%
90g
-
|
Open $0.000000303
Min. $0.000000291
Mass. $0.000000304
|
- - | - |
|
||
| 10097 |
Bored PEPE
10097
BPEPE
|
- | - | - | -0.78% |
30g
-4.81%
60g
-62.04%
90g
-75.93%
|
Open $0.000000198
Min. $0.000000198
Mass. $0.000000198
|
- - | - |
|
||
| 10098 |
BORED PEPE VIP CLUB
10098
BPVC
|
- | - | - | -1.17% |
30g
-11.05%
60g
-27.58%
90g
-90.27%
|
Open $0.000000067
Min. $0.000000067
Mass. $0.000000067
|
- - | - |
|
||
| 10099 |
Bored Token
10099
$BORED
|
- | - | - | 0.04% |
30g
13.06%
60g
-95.74%
90g
-95.74%
|
Open $0.00001177
Min. $0.00001177
Mass. $0.00001177
|
- - | - |
|
||
| 10100 |
Boring Coin
10100
BORING
|
- | - | - | - |
30g
-36.29%
60g
-78.24%
90g
-98.63%
|
Open $0.000000014
Min. $0.000000014
Mass. $0.000000014
|
- - | - |
|
34.558 Valute monitorate - Pagina
202 di 692
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.