Cap Mercato $2.66T
1.11%
Volume 24o $146.07B
-4.88%
BTC % 58.37%
-0.18%
ETH % 9.68%
-0.31%
Monete
34.652
+6
Scambi
874
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BOOLISH Token ($BOOLISH), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-01 2022 | $0.00000000008573437661 | $0.00000000008573437661 | $0.00000000008573437661 | $0.00000000008573437661 | - | - |
| Aug-31 2022 | $0.00000000008573437661 | $0.00000000008573437661 | $0.00000000008573437661 | $0.00000000008573437661 | - | - |
| Aug-30 2022 | $0.00000000008573437661 | $0.00000000008573437661 | $0.00000000008573437661 | $0.00000000008573437661 | - | - |
| Aug-29 2022 | $0.00000000008573437661 | $0.00000000008573437661 | $0.00000000008573437661 | $0.00000000008573437661 | - | - |
| Aug-28 2022 | $0.00000000008573437661 | $0.00000000008573437661 | $0.00000000008573437661 | $0.00000000008573437661 | - | - |
| Aug-27 2022 | $0.00000000008573437661 | $0.00000000008573437661 | $0.00000000008573437661 | $0.00000000008573437661 | - | - |
| Aug-26 2022 | $0.00000000008573437661 | $0.00000000008573345286 | $0.00000000008573437661 | $0.00000000008573345286 | - | - |
| Aug-25 2022 | $0.00000000008574942804 | $0.00000000008435090707 | $0.00000000008686630802 | $0.00000000008437865336 | - | - |
| Aug-24 2022 | $0.00000000008438111081 | $0.00000000008344800754 | $0.00000000008532670437 | $0.00000000008532670437 | $3 | - |
| Aug-23 2022 | $0.00000000008532670437 | $0.00000000008532670437 | $0.00000000008532670437 | $0.00000000008532670437 | - | - |
| Aug-22 2022 | $0.00000000008532670437 | $0.00000000008532528791 | $0.00000000008532670437 | $0.00000000008532528791 | - | - |
| Aug-21 2022 | $0.00000000008532996796 | $0.00000000007999538129 | $0.00000000008566157243 | $0.00000000007999697077 | - | - |
| Aug-20 2022 | $0.00000000007999705752 | $0.00000000007854952468 | $0.00000000008121192476 | $0.00000000007877770273 | $0 | - |
| Aug-19 2022 | $0.0000000000787757087 | $0.00000000007863324981 | $0.00000000008423764155 | $0.00000000008423764155 | - | - |
| Aug-18 2022 | $0.00000000008425373601 | $0.00000000008376894123 | $0.000000000087092983 | $0.00000000008613397028 | $2 | - |