Cap Mercato $2.43T -3.19%
Volume 24o $129.18B -27.03%
BTC % 50.72% 0.02%
ETH % 15.52% 0.96%
Monete 26.859 +23
Scambi 885
Ultimo aggiornamento 1 minuto fa
BOOLISH Token $BOOLISH

Prezzo storico di BOOLISH Token ($BOOLISH), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-01 2022 $85,734,376,610,000 $85,734,376,610,000 $85,734,376,610,000 $85,734,376,610,000 - -
Aug-31 2022 $85,734,376,610,000 $85,734,376,610,000 $85,734,376,610,000 $85,734,376,610,000 - -
Aug-30 2022 $85,734,376,610,000 $85,734,376,610,000 $85,734,376,610,000 $85,734,376,610,000 - -
Aug-29 2022 $85,734,376,610,000 $85,734,376,610,000 $85,734,376,610,000 $85,734,376,610,000 - -
Aug-28 2022 $85,734,376,610,000 $85,734,376,610,000 $85,734,376,610,000 $85,734,376,610,000 - -
Aug-27 2022 $85,734,376,610,000 $85,734,376,610,000 $85,734,376,610,000 $85,734,376,610,000 - -
Aug-26 2022 $85,734,376,610,000 $85,733,452,860,000 $85,734,376,610,000 $85,733,452,860,000 - -
Aug-25 2022 $85,749,428,040,000 $84,350,907,070,000 $86,866,308,020,000 $84,378,653,360,000 - -
Aug-24 2022 $84,381,110,810,000 $83,448,007,540,000 $85,326,704,370,000 $85,326,704,370,000 $3 -
Aug-23 2022 $85,326,704,370,000 $85,326,704,370,000 $85,326,704,370,000 $85,326,704,370,000 - -
Aug-22 2022 $85,326,704,370,000 $85,325,287,910,000 $85,326,704,370,000 $85,325,287,910,000 - -
Aug-21 2022 $85,329,967,960,000 $79,995,381,290,000 $85,661,572,430,000 $79,996,970,770,000 - -
Aug-20 2022 $79,997,057,520,000 $78,549,524,680,000 $81,211,924,760,000 $78,777,702,730,000 $0 -
Aug-19 2022 $78,775,708,700,000 $78,633,249,810,000 $84,237,641,550,000 $84,237,641,550,000 - -
Aug-18 2022 $84,253,736,010,000 $83,768,941,230,000 $87,092,983,000,000 $86,133,970,280,000 $2 -

Analisi storica e di mercato del prezzo di BOOLISH Token ($BOOLISH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 17 giorni, dal giorno 10-04-2024.