Cap Mercado $2.33T 1.28%
Volume 24h $146.86B -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Moedas 26.943 +25
Trocas 885
Última atualização 3 Minutos atrás
BOOLISH Token $BOOLISH

Preços históricos de BOOLISH Token ($BOOLISH), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-01 2022 $85,734,376,610,000 $85,734,376,610,000 $85,734,376,610,000 $85,734,376,610,000 - -
Aug-31 2022 $85,734,376,610,000 $85,734,376,610,000 $85,734,376,610,000 $85,734,376,610,000 - -
Aug-30 2022 $85,734,376,610,000 $85,734,376,610,000 $85,734,376,610,000 $85,734,376,610,000 - -
Aug-29 2022 $85,734,376,610,000 $85,734,376,610,000 $85,734,376,610,000 $85,734,376,610,000 - -
Aug-28 2022 $85,734,376,610,000 $85,734,376,610,000 $85,734,376,610,000 $85,734,376,610,000 - -
Aug-27 2022 $85,734,376,610,000 $85,734,376,610,000 $85,734,376,610,000 $85,734,376,610,000 - -
Aug-26 2022 $85,734,376,610,000 $85,733,452,860,000 $85,734,376,610,000 $85,733,452,860,000 - -
Aug-25 2022 $85,749,428,040,000 $84,350,907,070,000 $86,866,308,020,000 $84,378,653,360,000 - -
Aug-24 2022 $84,381,110,810,000 $83,448,007,540,000 $85,326,704,370,000 $85,326,704,370,000 $3 -
Aug-23 2022 $85,326,704,370,000 $85,326,704,370,000 $85,326,704,370,000 $85,326,704,370,000 - -
Aug-22 2022 $85,326,704,370,000 $85,325,287,910,000 $85,326,704,370,000 $85,325,287,910,000 - -
Aug-21 2022 $85,329,967,960,000 $79,995,381,290,000 $85,661,572,430,000 $79,996,970,770,000 - -
Aug-20 2022 $79,997,057,520,000 $78,549,524,680,000 $81,211,924,760,000 $78,777,702,730,000 $0 -
Aug-19 2022 $78,775,708,700,000 $78,633,249,810,000 $84,237,641,550,000 $84,237,641,550,000 - -
Aug-18 2022 $84,253,736,010,000 $83,768,941,230,000 $87,092,983,000,000 $86,133,970,280,000 $2 -

Análise histórica e de mercado do preço de BOOLISH Token ($BOOLISH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 17 dias, a partir do dia 16-04-2024.