時価総額 $2.49T
-0.46%
ボリューム24h $158.58B
-7.51%
BTC % 50.72%
0.27%
ETH % 15.37%
-0.26%
硬貨
26.839
+26
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-01 2022 | $0.00000000008573437661 | $0.00000000008573437661 | $0.00000000008573437661 | $0.00000000008573437661 | - | - |
Aug-31 2022 | $0.00000000008573437661 | $0.00000000008573437661 | $0.00000000008573437661 | $0.00000000008573437661 | - | - |
Aug-30 2022 | $0.00000000008573437661 | $0.00000000008573437661 | $0.00000000008573437661 | $0.00000000008573437661 | - | - |
Aug-29 2022 | $0.00000000008573437661 | $0.00000000008573437661 | $0.00000000008573437661 | $0.00000000008573437661 | - | - |
Aug-28 2022 | $0.00000000008573437661 | $0.00000000008573437661 | $0.00000000008573437661 | $0.00000000008573437661 | - | - |
Aug-27 2022 | $0.00000000008573437661 | $0.00000000008573437661 | $0.00000000008573437661 | $0.00000000008573437661 | - | - |
Aug-26 2022 | $0.00000000008573437661 | $0.00000000008573345286 | $0.00000000008573437661 | $0.00000000008573345286 | - | - |
Aug-25 2022 | $0.00000000008574942804 | $0.00000000008435090707 | $0.00000000008686630802 | $0.00000000008437865336 | - | - |
Aug-24 2022 | $0.00000000008438111081 | $0.00000000008344800754 | $0.00000000008532670437 | $0.00000000008532670437 | $3 | - |
Aug-23 2022 | $0.00000000008532670437 | $0.00000000008532670437 | $0.00000000008532670437 | $0.00000000008532670437 | - | - |
Aug-22 2022 | $0.00000000008532670437 | $0.00000000008532528791 | $0.00000000008532670437 | $0.00000000008532528791 | - | - |
Aug-21 2022 | $0.00000000008532996796 | $0.00000000007999538129 | $0.00000000008566157243 | $0.00000000007999697077 | - | - |
Aug-20 2022 | $0.00000000007999705752 | $0.00000000007854952468 | $0.00000000008121192476 | $0.00000000007877770273 | $0 | - |
Aug-19 2022 | $0.0000000000787757087 | $0.00000000007863324981 | $0.00000000008423764155 | $0.00000000008423764155 | - | - |
Aug-18 2022 | $0.00000000008425373601 | $0.00000000008376894123 | $0.000000000087092983 | $0.00000000008613397028 | $2 | - |