Market Cap $2.11T
-3.33%
Volume 24h $87.10B
-7.58%
BTC % 58.0101%
-0.37%
ETH % 9.28223%
-0.17%
Coins
34.665
Exchanges
204
Live
BOOLISH Token ($BOOLISH) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
Track the complete price history of BOOLISH Token ($BOOLISH) in USD Dollar. This table shows 17 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-01 2022 | $0.00000000008573437661 | $0.00000000008573437661 | $0.00000000008573437661 | $0.00000000008573437661 | - | - |
| Aug-31 2022 | $0.00000000008573437661 | $0.00000000008573437661 | $0.00000000008573437661 | $0.00000000008573437661 | - | - |
| Aug-30 2022 | $0.00000000008573437661 | $0.00000000008573437661 | $0.00000000008573437661 | $0.00000000008573437661 | - | - |
| Aug-29 2022 | $0.00000000008573437661 | $0.00000000008573437661 | $0.00000000008573437661 | $0.00000000008573437661 | - | - |
| Aug-28 2022 | $0.00000000008573437661 | $0.00000000008573437661 | $0.00000000008573437661 | $0.00000000008573437661 | - | - |
| Aug-27 2022 | $0.00000000008573437661 | $0.00000000008573437661 | $0.00000000008573437661 | $0.00000000008573437661 | - | - |
| Aug-26 2022 | $0.00000000008573437661 | $0.00000000008573345286 | $0.00000000008573437661 | $0.00000000008573345286 | - | - |
| Aug-25 2022 | $0.00000000008574942804 | $0.00000000008435090707 | $0.00000000008686630802 | $0.00000000008437865336 | - | - |
| Aug-24 2022 | $0.00000000008438111081 | $0.00000000008344800754 | $0.00000000008532670437 | $0.00000000008532670437 | $3 | - |
| Aug-23 2022 | $0.00000000008532670437 | $0.00000000008532670437 | $0.00000000008532670437 | $0.00000000008532670437 | - | - |
| Aug-22 2022 | $0.00000000008532670437 | $0.00000000008532528791 | $0.00000000008532670437 | $0.00000000008532528791 | - | - |
| Aug-21 2022 | $0.00000000008532996796 | $0.00000000007999538129 | $0.00000000008566157243 | $0.00000000007999697077 | - | - |
| Aug-20 2022 | $0.00000000007999705752 | $0.00000000007854952468 | $0.00000000008121192476 | $0.00000000007877770273 | $0 | - |
| Aug-19 2022 | $0.0000000000787757087 | $0.00000000007863324981 | $0.00000000008423764155 | $0.00000000008423764155 | - | - |
| Aug-18 2022 | $0.00000000008425373601 | $0.00000000008376894123 | $0.000000000087092983 | $0.00000000008613397028 | $2 | - |