Cap Mercado $2.47T -0.68%
Volumen 24h $136.89B -31.16%
BTC % 50.68% 0.33%
ETH % 15.41% 0.06%
Monedas 26.859 +25
Exchanges 885
Ultima actualización 2 Minutos atrás
BOOLISH Token $BOOLISH

Precios Históricos de BOOLISH Token ($BOOLISH), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-01 2022 $85,734,376,610,000 $85,734,376,610,000 $85,734,376,610,000 $85,734,376,610,000 - -
Aug-31 2022 $85,734,376,610,000 $85,734,376,610,000 $85,734,376,610,000 $85,734,376,610,000 - -
Aug-30 2022 $85,734,376,610,000 $85,734,376,610,000 $85,734,376,610,000 $85,734,376,610,000 - -
Aug-29 2022 $85,734,376,610,000 $85,734,376,610,000 $85,734,376,610,000 $85,734,376,610,000 - -
Aug-28 2022 $85,734,376,610,000 $85,734,376,610,000 $85,734,376,610,000 $85,734,376,610,000 - -
Aug-27 2022 $85,734,376,610,000 $85,734,376,610,000 $85,734,376,610,000 $85,734,376,610,000 - -
Aug-26 2022 $85,734,376,610,000 $85,733,452,860,000 $85,734,376,610,000 $85,733,452,860,000 - -
Aug-25 2022 $85,749,428,040,000 $84,350,907,070,000 $86,866,308,020,000 $84,378,653,360,000 - -
Aug-24 2022 $84,381,110,810,000 $83,448,007,540,000 $85,326,704,370,000 $85,326,704,370,000 $3 -
Aug-23 2022 $85,326,704,370,000 $85,326,704,370,000 $85,326,704,370,000 $85,326,704,370,000 - -
Aug-22 2022 $85,326,704,370,000 $85,325,287,910,000 $85,326,704,370,000 $85,325,287,910,000 - -
Aug-21 2022 $85,329,967,960,000 $79,995,381,290,000 $85,661,572,430,000 $79,996,970,770,000 - -
Aug-20 2022 $79,997,057,520,000 $78,549,524,680,000 $81,211,924,760,000 $78,777,702,730,000 $0 -
Aug-19 2022 $78,775,708,700,000 $78,633,249,810,000 $84,237,641,550,000 $84,237,641,550,000 - -
Aug-18 2022 $84,253,736,010,000 $83,768,941,230,000 $87,092,983,000,000 $86,133,970,280,000 $2 -

Análisis de precios históricos y de mercado de BOOLISH Token ($BOOLISH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 17 días, desde el día 09-04-2024.