Cap Mercato $2.48T -0.24%
Volume 24o $113.34B -16.45%
BTC % 50.3% -0.79%
ETH % 15.98% 3.31%
Monete 26.863 +4
Scambi 885
Ultimo aggiornamento 35 Secondi fa
BoozeMoon BOOZE

Prezzo storico di BoozeMoon (BOOZE), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-11 2021 $731,072,666,280,000 $701,648,854,560,000 $734,065,919,930,000 $703,579,068,460,000 - -
Oct-10 2021 $704,533,282,470,000 $702,286,145,790,000 $734,593,591,650,000 $731,895,199,690,000 - -
Oct-09 2021 $731,700,007,370,000 $725,514,097,500,000 $740,489,799,200,000 $728,461,192,750,000 - -
Oct-08 2021 $728,325,331,060,000 $726,033,336,090,000 $767,297,655,580,000 $762,480,436,170,000 - -
Oct-07 2021 $762,427,760,460,000 $740,845,404,100,000 $783,907,399,209,999 $757,662,143,900,000 - -
Oct-06 2021 $757,195,877,860,000 $723,979,128,520,000 $771,068,890,450,000 $770,676,265,340,000 - -
Oct-05 2021 $770,780,372,220,000 $739,002,516,100,000 $771,509,145,310,000 $740,520,825,670,000 - -
Oct-04 2021 $740,325,183,040,000 $717,724,498,360,000 $748,262,467,420,000 $747,993,956,700,000 - -
Oct-03 2021 $748,195,439,220,000 $735,492,146,310,000 $758,875,223,680,000 $744,461,856,300,000 - -
Oct-02 2021 $744,047,870,090,000 $715,067,339,060,000 $760,131,384,530,000 $730,557,649,700,000 - -
Oct-01 2021 $730,355,405,420,000 $665,130,381,040,000 $733,665,151,310,000 $670,772,437,130,000 - -
Sep-30 2021 $670,594,638,630,000 $636,073,492,090,000 $673,111,507,150,000 $638,241,526,450,000 - -
Sep-29 2021 $638,543,510,330,000 $577,722,238,910,000 $648,927,980,170,000 $578,377,742,420,000 - -
Sep-28 2021 $578,902,384,470,000 $575,335,686,380,000 $598,124,294,710,000 $586,010,000,000,000 - -
Sep-27 2021 $585,860,000,000,000 $585,280,000,000,000 $619,360,000,000,000 $597,410,000,000,000 - -

Analisi storica e di mercato del prezzo di BoozeMoon (BOOZE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 146 giorni, dal giorno 03-12-2023.