시가총액 $2.09T
1.82%
볼륨 24시간 $85.74B
6.64%
BTC % 58.0403%
0.56%
ETH % 9.38585%
0.4%
코인
34.665
거래소
204
실시간
BoozeMoon (BOOZE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
BoozeMoon (BOOZE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 146 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00000000073107266628 | $0.00000000070164885456 | $0.00000000073406591993 | $0.00000000070357906846 | - | - |
| Oct-10 2021 | $0.00000000070453328247 | $0.00000000070228614579 | $0.00000000073459359165 | $0.00000000073189519969 | - | - |
| Oct-09 2021 | $0.00000000073170000737 | $0.0000000007255140975 | $0.0000000007404897992 | $0.00000000072846119275 | - | - |
| Oct-08 2021 | $0.00000000072832533106 | $0.00000000072603333609 | $0.00000000076729765558 | $0.00000000076248043617 | - | - |
| Oct-07 2021 | $0.00000000076242776046 | $0.0000000007408454041 | $0.000000000783907399209999 | $0.0000000007576621439 | - | - |
| Oct-06 2021 | $0.00000000075719587786 | $0.00000000072397912852 | $0.00000000077106889045 | $0.00000000077067626534 | - | - |
| Oct-05 2021 | $0.00000000077078037222 | $0.0000000007390025161 | $0.00000000077150914531 | $0.00000000074052082567 | - | - |
| Oct-04 2021 | $0.00000000074032518304 | $0.00000000071772449836 | $0.00000000074826246742 | $0.0000000007479939567 | - | - |
| Oct-03 2021 | $0.00000000074819543922 | $0.00000000073549214631 | $0.00000000075887522368 | $0.0000000007444618563 | - | - |
| Oct-02 2021 | $0.00000000074404787009 | $0.00000000071506733906 | $0.00000000076013138453 | $0.0000000007305576497 | - | - |
| Oct-01 2021 | $0.00000000073035540542 | $0.00000000066513038104 | $0.00000000073366515131 | $0.00000000067077243713 | - | - |
| Sep-30 2021 | $0.00000000067059463863 | $0.00000000063607349209 | $0.00000000067311150715 | $0.00000000063824152645 | - | - |
| Sep-29 2021 | $0.00000000063854351033 | $0.00000000057772223891 | $0.00000000064892798017 | $0.00000000057837774242 | - | - |
| Sep-28 2021 | $0.00000000057890238447 | $0.00000000057533568638 | $0.00000000059812429471 | $0.00000000058601 | - | - |
| Sep-27 2021 | $0.00000000058586 | $0.00000000058528 | $0.00000000061936 | $0.00000000059741 | - | - |