Cap Mercato $2.28T
1.13%
Volume 24o $173.20B
-13.7%
BTC % 49.83%
-1.12%
ETH % 15.5%
-0.71%
Monete
26.927
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.384424 | $0.379799 | $0.393235 | $0.393235 | $981 | - |
Apr-30 2024 | $0.393235 | $0.393235 | $0.439066 | $0.439066 | $3,005 | - |
Apr-29 2024 | $0.439066 | $0.439066 | $0.466511 | $0.466511 | $388 | - |
Apr-28 2024 | $0.466511 | $0.44852 | $0.466511 | $0.44852 | $3,161 | - |
Apr-27 2024 | $0.44852 | $0.44852 | $0.449888 | $0.449888 | $83 | - |
Apr-26 2024 | $0.449888 | $0.449888 | $0.457801 | $0.457801 | $118 | - |
Apr-25 2024 | $0.457801 | $0.433686 | $0.457801 | $0.433686 | $4,304 | - |
Apr-24 2024 | $0.43073 | $0.43073 | $0.43073 | $0.43073 | - | - |
Apr-23 2024 | $0.43073 | $0.43073 | $0.43073 | $0.43073 | - | - |
Apr-22 2024 | $0.43073 | $0.43073 | $0.43073 | $0.43073 | - | - |
Apr-21 2024 | $0.43073 | $0.424089 | $0.434691 | $0.424089 | $231 | - |
Apr-20 2024 | $0.424089 | $0.416839 | $0.424089 | $0.422841 | $15 | - |
Apr-19 2024 | $0.422841 | $0.415279 | $0.422841 | $0.415279 | $984 | - |
Apr-18 2024 | $0.415279 | $0.410676 | $0.415279 | $0.410676 | $28 | - |
Apr-17 2024 | $0.410676 | $0.410676 | $0.431387 | $0.431387 | $14 | - |