Market Cap $2.48T
1.02%
Volume 24h $109.82B
-34.59%
BTC % 50.82%
0.59%
ETH % 15.12%
-0.99%
Coins
26.966
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.384424 | $0.384424 | $0.384424 | $0.384424 | - | - |
May-02 2024 | $0.384424 | $0.384424 | $0.384424 | $0.384424 | - | - |
May-01 2024 | $0.384424 | $0.379799 | $0.393235 | $0.393235 | $981 | - |
Apr-30 2024 | $0.393235 | $0.393235 | $0.439066 | $0.439066 | $3,005 | - |
Apr-29 2024 | $0.439066 | $0.439066 | $0.466511 | $0.466511 | $388 | - |
Apr-28 2024 | $0.466511 | $0.44852 | $0.466511 | $0.44852 | $3,161 | - |
Apr-27 2024 | $0.44852 | $0.44852 | $0.449888 | $0.449888 | $83 | - |
Apr-26 2024 | $0.449888 | $0.449888 | $0.457801 | $0.457801 | $118 | - |
Apr-25 2024 | $0.457801 | $0.433686 | $0.457801 | $0.433686 | $4,304 | - |
Apr-24 2024 | $0.43073 | $0.43073 | $0.43073 | $0.43073 | - | - |
Apr-23 2024 | $0.43073 | $0.43073 | $0.43073 | $0.43073 | - | - |
Apr-22 2024 | $0.43073 | $0.43073 | $0.43073 | $0.43073 | - | - |
Apr-21 2024 | $0.43073 | $0.424089 | $0.434691 | $0.424089 | $231 | - |
Apr-20 2024 | $0.424089 | $0.416839 | $0.424089 | $0.422841 | $15 | - |
Apr-19 2024 | $0.422841 | $0.415279 | $0.422841 | $0.415279 | $984 | - |