Cap Mercado $2.32T
3.28%
Volumen 24h $179.64B
-14.89%
BTC % 49.89%
-0.76%
ETH % 15.49%
-0.9%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BookieBot (BB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.384424 | $0.379799 | $0.393235 | $0.393235 | $981 | - |
| Apr-30 2024 | $0.393235 | $0.393235 | $0.439066 | $0.439066 | $3,005 | - |
| Apr-29 2024 | $0.439066 | $0.439066 | $0.466511 | $0.466511 | $388 | - |
| Apr-28 2024 | $0.466511 | $0.44852 | $0.466511 | $0.44852 | $3,161 | - |
| Apr-27 2024 | $0.44852 | $0.44852 | $0.449888 | $0.449888 | $83 | - |
| Apr-26 2024 | $0.449888 | $0.449888 | $0.457801 | $0.457801 | $118 | - |
| Apr-25 2024 | $0.457801 | $0.433686 | $0.457801 | $0.433686 | $4,304 | - |
| Apr-24 2024 | $0.43073 | $0.43073 | $0.43073 | $0.43073 | - | - |
| Apr-23 2024 | $0.43073 | $0.43073 | $0.43073 | $0.43073 | - | - |
| Apr-22 2024 | $0.43073 | $0.43073 | $0.43073 | $0.43073 | - | - |
| Apr-21 2024 | $0.43073 | $0.424089 | $0.434691 | $0.424089 | $231 | - |
| Apr-20 2024 | $0.424089 | $0.416839 | $0.424089 | $0.422841 | $15 | - |
| Apr-19 2024 | $0.422841 | $0.415279 | $0.422841 | $0.415279 | $984 | - |
| Apr-18 2024 | $0.415279 | $0.410676 | $0.415279 | $0.410676 | $28 | - |
| Apr-17 2024 | $0.410676 | $0.410676 | $0.431387 | $0.431387 | $14 | - |