Cap Mercato $2.78T 0.14%
Volume 24o $105.10B -63.34%
BTC % 56.55% -0.03%
ETH % 9.53% -0.1%
Monete 34.639
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Booster BSC BOOST

Prezzo storico di Booster BSC (BOOST), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-02 2022 $0.000000000016297807619999 $0.000000000016297807619999 $0.000000000016297807619999 $0.000000000016297807619999 - -
Mar-01 2022 $0.000000000016297807619999 $0.000000000016297807619999 $0.000000000016297807619999 $0.000000000016297807619999 - -
Feb-28 2022 $0.000000000016297807619999 $0.000000000016297807619999 $0.000000000016297807619999 $0.000000000016297807619999 - -
Feb-27 2022 $0.000000000016297807619999 $0.000000000016297807619999 $0.000000000016297807619999 $0.000000000016297807619999 - -
Feb-26 2022 $0.000000000016297807619999 $0.000000000016297807619999 $0.000000000016297807619999 $0.000000000016297807619999 - -
Feb-25 2022 $0.000000000016297807619999 $0.000000000016297807619999 $0.000000000016297807619999 $0.000000000016297807619999 - -
Feb-24 2022 $0.000000000016297807619999 $0.00000000001440813044 $0.00000000002343210967 $0.00000000002343210967 - -
Feb-23 2022 $0.00000000002343210967 $0.00000000002343210967 $0.00000000002343210967 $0.00000000002343210967 - -
Feb-22 2022 $0.00000000002343210967 $0.00000000002343210967 $0.00000000002343210967 $0.00000000002343210967 - -
Feb-21 2022 $0.00000000002343210967 $0.00000000002343210967 $0.00000000002343210967 $0.00000000002343210967 - -
Feb-20 2022 $0.00000000002343210967 $0.00000000002343210967 $0.00000000002343210967 $0.00000000002343210967 - -
Feb-19 2022 $0.00000000002343210967 $0.00000000002343210967 $0.00000000002343210967 $0.00000000002343210967 - -
Feb-18 2022 $0.00000000002343210967 $0.00000000002341721871 $0.00000000002483410192 $0.00000000002483410192 - -
Feb-17 2022 $0.00000000002483410192 $0.00000000002483410192 $0.00000000002483410192 $0.00000000002483410192 - -
Feb-16 2022 $0.00000000002483410192 $0.00000000002483410192 $0.00000000002483410192 $0.00000000002483410192 - -

Analisi storica e di mercato del prezzo di Booster BSC (BOOST), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 121 giorni, dal giorno 16-01-2026.