Cap Marché $2.78T 0.14%
Volume 24h $105.10B -63.34%
BTC % 56.55% -0.03%
ETH % 9.53% -0.1%
Monnaies 34.639
Échanges 885
Dernière mise à jour 2 Secondes depuis
Booster BSC BOOST

Prix historiques de Booster BSC (BOOST), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Mar-02 2022 $0.000000000016297807619999 $0.000000000016297807619999 $0.000000000016297807619999 $0.000000000016297807619999 - -
Mar-01 2022 $0.000000000016297807619999 $0.000000000016297807619999 $0.000000000016297807619999 $0.000000000016297807619999 - -
Feb-28 2022 $0.000000000016297807619999 $0.000000000016297807619999 $0.000000000016297807619999 $0.000000000016297807619999 - -
Feb-27 2022 $0.000000000016297807619999 $0.000000000016297807619999 $0.000000000016297807619999 $0.000000000016297807619999 - -
Feb-26 2022 $0.000000000016297807619999 $0.000000000016297807619999 $0.000000000016297807619999 $0.000000000016297807619999 - -
Feb-25 2022 $0.000000000016297807619999 $0.000000000016297807619999 $0.000000000016297807619999 $0.000000000016297807619999 - -
Feb-24 2022 $0.000000000016297807619999 $0.00000000001440813044 $0.00000000002343210967 $0.00000000002343210967 - -
Feb-23 2022 $0.00000000002343210967 $0.00000000002343210967 $0.00000000002343210967 $0.00000000002343210967 - -
Feb-22 2022 $0.00000000002343210967 $0.00000000002343210967 $0.00000000002343210967 $0.00000000002343210967 - -
Feb-21 2022 $0.00000000002343210967 $0.00000000002343210967 $0.00000000002343210967 $0.00000000002343210967 - -
Feb-20 2022 $0.00000000002343210967 $0.00000000002343210967 $0.00000000002343210967 $0.00000000002343210967 - -
Feb-19 2022 $0.00000000002343210967 $0.00000000002343210967 $0.00000000002343210967 $0.00000000002343210967 - -
Feb-18 2022 $0.00000000002343210967 $0.00000000002341721871 $0.00000000002483410192 $0.00000000002483410192 - -
Feb-17 2022 $0.00000000002483410192 $0.00000000002483410192 $0.00000000002483410192 $0.00000000002483410192 - -
Feb-16 2022 $0.00000000002483410192 $0.00000000002483410192 $0.00000000002483410192 $0.00000000002483410192 - -

Analyse historique et de marché du prix de Booster BSC (BOOST), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 121 jours, à partir du jour 16-01-2026.