Cap Mercato $2.46T
-3.3%
Volume 24o $137.28B
28.6%
BTC % 50.5%
2.09%
ETH % 14.97%
1.26%
Monete
26.998
+30
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BorderCollieBSC (BDCL BSC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00173132 | $0.00173132 | $0.00185115 | $0.00185115 | $805 | - |
| May-04 2024 | $0.00185115 | $0.00182472 | $0.00185115 | $0.00182472 | $1 | - |
| May-03 2024 | $0.00182472 | $0.00171461 | $0.00182472 | $0.00171461 | $15 | - |
| May-02 2024 | $0.00171461 | $0.00171461 | $0.00171461 | $0.00171461 | - | - |
| May-01 2024 | $0.00171461 | $0.00171461 | $0.00182781 | $0.00182781 | $4 | - |
| Apr-30 2024 | $0.00182781 | $0.00182781 | $0.00185522 | $0.00185522 | $1 | - |
| Apr-29 2024 | $0.00185522 | $0.00185522 | $0.00191464 | $0.00191464 | $48 | - |
| Apr-28 2024 | $0.00191464 | $0.00187118 | $0.00191464 | $0.00187118 | $19 | - |
| Apr-27 2024 | $0.00187118 | $0.00187118 | $0.00190733 | $0.00190733 | $11 | - |
| Apr-26 2024 | $0.00190733 | $0.00190733 | $0.00193602 | $0.00192404 | $28 | - |
| Apr-25 2024 | $0.00192404 | $0.00192404 | $0.0019277 | $0.0019277 | $57 | - |
| Apr-24 2024 | $0.0019277 | $0.0019277 | $0.00193489 | $0.00193489 | $38 | - |
| Apr-23 2024 | $0.00193489 | $0.0019253 | $0.00194217 | $0.00194217 | $357 | - |
| Apr-22 2024 | $0.00194217 | $0.00191089 | $0.00196812 | $0.00191089 | $256 | - |
| Apr-21 2024 | $0.00191089 | $0.00190934 | $0.00214615 | $0.00214615 | $312 | - |