Cap Mercato $2.77T
-0.23%
Volume 24o $189.20B
4.59%
BTC % 56.7%
0.03%
ETH % 10.08%
0.19%
Monete
34.566
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BorderCollieBSC (BDCL BSC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00157875 | $0.00157875 | $0.00157875 | $0.00157875 | - | - |
| Aug-06 2024 | $0.00157875 | $0.00157875 | $0.00157875 | $0.00157875 | - | - |
| Aug-05 2024 | $0.00157875 | $0.00157875 | $0.00157875 | $0.00157875 | - | - |
| Aug-04 2024 | $0.00157875 | $0.00157875 | $0.00157875 | $0.00157875 | - | - |
| Aug-03 2024 | $0.00157875 | $0.00157875 | $0.00157875 | $0.00157875 | - | - |
| Aug-02 2024 | $0.00157875 | $0.00157875 | $0.00157875 | $0.00157875 | - | - |
| Aug-01 2024 | $0.00157875 | $0.00157875 | $0.00157875 | $0.00157875 | - | - |
| Jul-31 2024 | $0.00157875 | $0.00157875 | $0.00157875 | $0.00157875 | - | - |
| Jul-30 2024 | $0.00157875 | $0.00157222 | $0.00157982 | $0.00157982 | $12 | - |
| Jul-29 2024 | $0.00157982 | $0.00157982 | $0.00161543 | $0.00161543 | $49 | - |
| Jul-28 2024 | $0.00161543 | $0.00161543 | $0.00161543 | $0.00161543 | - | - |
| Jul-27 2024 | $0.00161543 | $0.00161543 | $0.00161543 | $0.00161543 | - | - |
| Jul-26 2024 | $0.00161543 | $0.00161543 | $0.00161543 | $0.00161543 | - | - |
| Jul-25 2024 | $0.00161543 | $0.00161543 | $0.00161543 | $0.00161543 | - | - |
| Jul-24 2024 | $0.00161543 | $0.00161543 | $0.00161543 | $0.00161543 | - | - |