Cap Mercado $2.44T
4.27%
Volume 24h $148.11B
-14.65%
BTC % 50.43%
0.71%
ETH % 15.26%
-0.72%
Moedas
26.964
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BorderCollieBSC (BDCL BSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00171461 | $0.00171461 | $0.00171461 | $0.00171461 | - | - |
| May-01 2024 | $0.00171461 | $0.00171461 | $0.00182781 | $0.00182781 | $4 | - |
| Apr-30 2024 | $0.00182781 | $0.00182781 | $0.00185522 | $0.00185522 | $1 | - |
| Apr-29 2024 | $0.00185522 | $0.00185522 | $0.00191464 | $0.00191464 | $48 | - |
| Apr-28 2024 | $0.00191464 | $0.00187118 | $0.00191464 | $0.00187118 | $19 | - |
| Apr-27 2024 | $0.00187118 | $0.00187118 | $0.00190733 | $0.00190733 | $11 | - |
| Apr-26 2024 | $0.00190733 | $0.00190733 | $0.00193602 | $0.00192404 | $28 | - |
| Apr-25 2024 | $0.00192404 | $0.00192404 | $0.0019277 | $0.0019277 | $57 | - |
| Apr-24 2024 | $0.0019277 | $0.0019277 | $0.00193489 | $0.00193489 | $38 | - |
| Apr-23 2024 | $0.00193489 | $0.0019253 | $0.00194217 | $0.00194217 | $357 | - |
| Apr-22 2024 | $0.00194217 | $0.00191089 | $0.00196812 | $0.00191089 | $256 | - |
| Apr-21 2024 | $0.00191089 | $0.00190934 | $0.00214615 | $0.00214615 | $312 | - |
| Apr-20 2024 | $0.00214615 | $0.00214615 | $0.00237739 | $0.0022856 | $3,139 | - |
| Apr-19 2024 | $0.0022856 | $0.0022856 | $0.00231133 | $0.00231133 | $250 | - |
| Apr-18 2024 | $0.00223943 | $0.00223943 | $0.00223943 | $0.00223943 | $24 | - |