時価総額 $2.49T
-0.52%
ボリューム24h $148.98B
33.6%
BTC % 50.63%
0.33%
ETH % 14.98%
-1.6%
硬貨
27.012
+39
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00173496 | $0.00173132 | $0.00173496 | $0.00173132 | $6 | - |
| May-05 2024 | $0.00173132 | $0.00173132 | $0.00185115 | $0.00185115 | $805 | - |
| May-04 2024 | $0.00185115 | $0.00182472 | $0.00185115 | $0.00182472 | $1 | - |
| May-03 2024 | $0.00182472 | $0.00171461 | $0.00182472 | $0.00171461 | $15 | - |
| May-02 2024 | $0.00171461 | $0.00171461 | $0.00171461 | $0.00171461 | - | - |
| May-01 2024 | $0.00171461 | $0.00171461 | $0.00182781 | $0.00182781 | $4 | - |
| Apr-30 2024 | $0.00182781 | $0.00182781 | $0.00185522 | $0.00185522 | $1 | - |
| Apr-29 2024 | $0.00185522 | $0.00185522 | $0.00191464 | $0.00191464 | $48 | - |
| Apr-28 2024 | $0.00191464 | $0.00187118 | $0.00191464 | $0.00187118 | $19 | - |
| Apr-27 2024 | $0.00187118 | $0.00187118 | $0.00190733 | $0.00190733 | $11 | - |
| Apr-26 2024 | $0.00190733 | $0.00190733 | $0.00193602 | $0.00192404 | $28 | - |
| Apr-25 2024 | $0.00192404 | $0.00192404 | $0.0019277 | $0.0019277 | $57 | - |
| Apr-24 2024 | $0.0019277 | $0.0019277 | $0.00193489 | $0.00193489 | $38 | - |
| Apr-23 2024 | $0.00193489 | $0.0019253 | $0.00194217 | $0.00194217 | $357 | - |
| Apr-22 2024 | $0.00194217 | $0.00191089 | $0.00196812 | $0.00191089 | $256 | - |