Market Cap $2.47T
2.34%
Volume 24h $121.91B
-20.94%
BTC % 50.61%
0.29%
ETH % 15.18%
-0.39%
Coins
26.966
+3
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00182472 | $0.00171461 | $0.00182472 | $0.00171461 | $15 | - |
May-02 2024 | $0.00171461 | $0.00171461 | $0.00171461 | $0.00171461 | - | - |
May-01 2024 | $0.00171461 | $0.00171461 | $0.00182781 | $0.00182781 | $4 | - |
Apr-30 2024 | $0.00182781 | $0.00182781 | $0.00185522 | $0.00185522 | $1 | - |
Apr-29 2024 | $0.00185522 | $0.00185522 | $0.00191464 | $0.00191464 | $48 | - |
Apr-28 2024 | $0.00191464 | $0.00187118 | $0.00191464 | $0.00187118 | $19 | - |
Apr-27 2024 | $0.00187118 | $0.00187118 | $0.00190733 | $0.00190733 | $11 | - |
Apr-26 2024 | $0.00190733 | $0.00190733 | $0.00193602 | $0.00192404 | $28 | - |
Apr-25 2024 | $0.00192404 | $0.00192404 | $0.0019277 | $0.0019277 | $57 | - |
Apr-24 2024 | $0.0019277 | $0.0019277 | $0.00193489 | $0.00193489 | $38 | - |
Apr-23 2024 | $0.00193489 | $0.0019253 | $0.00194217 | $0.00194217 | $357 | - |
Apr-22 2024 | $0.00194217 | $0.00191089 | $0.00196812 | $0.00191089 | $256 | - |
Apr-21 2024 | $0.00191089 | $0.00190934 | $0.00214615 | $0.00214615 | $312 | - |
Apr-20 2024 | $0.00214615 | $0.00214615 | $0.00237739 | $0.0022856 | $3,139 | - |
Apr-19 2024 | $0.0022856 | $0.0022856 | $0.00231133 | $0.00231133 | $250 | - |