Cap Mercato $2.73T
-1.47%
Volume 24o $286.22B
17.92%
BTC % 55.74%
0.07%
ETH % 9.96%
-1.7%
Monete
34.542
+4
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di Boop (BOOP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00990707 | $0.00990707 | $0.00990707 | $0.00990707 | - | - |
| Apr-28 2026 | $0.00990707 | $0.00990707 | $0.010204 | $0.010204 | - | - |
| Apr-27 2026 | $0.010204 | $0.010204 | $0.010266 | $0.010266 | - | - |
| Apr-26 2026 | $0.010266 | $0.010201 | $0.010266 | $0.010201 | - | - |
| Apr-25 2026 | $0.010201 | $0.010201 | $0.010209 | $0.010209 | - | - |
| Apr-24 2026 | $0.010209 | $0.01018 | $0.010209 | $0.01018 | - | - |
| Apr-23 2026 | $0.01018 | $0.01018 | $0.01018 | $0.01018 | - | - |
| Apr-22 2026 | $0.01018 | $0.01018 | $0.01018 | $0.01018 | - | - |
| Apr-21 2026 | $0.01018 | $0.010067 | $0.010247 | $0.010067 | - | - |
| Apr-20 2026 | $0.010067 | $0.010067 | $0.010067 | $0.010067 | - | - |
| Apr-19 2026 | $0.010067 | $0.010067 | $0.010119 | $0.010119 | - | - |
| Apr-18 2026 | $0.010119 | $0.00980255 | $0.010119 | $0.00980255 | - | - |
| Apr-17 2026 | $0.00980255 | $0.00931809 | $0.00980255 | $0.00931809 | - | - |
| Apr-16 2026 | $0.00931809 | $0.00931809 | $0.00931809 | $0.00931809 | - | - |
| Apr-15 2026 | $0.00931809 | $0.00931809 | $0.00931809 | $0.00931809 | - | - |