Cap Mercado $2.33T
-5.36%
Volume 24h $165.53B
20.43%
BTC % 50.92%
0.66%
ETH % 15.54%
-1.73%
Moedas
26.903
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Boop (BOOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.064632 | $0.064289 | $0.071172 | $0.071172 | $2,651 | - |
| Apr-28 2024 | $0.071172 | $0.069595 | $0.071475 | $0.069595 | $650 | - |
| Apr-27 2024 | $0.06966 | $0.065651 | $0.06966 | $0.065651 | $2,530 | - |
| Apr-26 2024 | $0.063425 | $0.055028 | $0.063691 | $0.055028 | $4,101 | - |
| Apr-25 2024 | $0.055028 | $0.05301 | $0.055028 | $0.05339 | $897 | - |
| Apr-24 2024 | $0.05339 | $0.05339 | $0.053892 | $0.053892 | $81 | - |
| Apr-23 2024 | $0.053892 | $0.053049 | $0.05526 | $0.053428 | $1,239 | - |
| Apr-22 2024 | $0.053428 | $0.052105 | $0.053428 | $0.052105 | $73 | - |
| Apr-21 2024 | $0.052105 | $0.052078 | $0.052452 | $0.052078 | $12 | - |
| Apr-20 2024 | $0.052078 | $0.050701 | $0.052078 | $0.050701 | $189 | - |
| Apr-19 2024 | $0.050701 | $0.049508 | $0.050701 | $0.049508 | $17 | - |
| Apr-18 2024 | $0.049508 | $0.0482 | $0.050302 | $0.04998 | $1,515 | - |
| Apr-17 2024 | $0.04998 | $0.04998 | $0.05368 | $0.051814 | $1,959 | - |
| Apr-16 2024 | $0.051814 | $0.048436 | $0.053478 | $0.048816 | $4,586 | - |
| Apr-15 2024 | $0.048816 | $0.048816 | $0.048974 | $0.048974 | $110 | - |