Cap Mercado $2.73T
-1.5%
Volume 24h $278.03B
15.03%
BTC % 55.76%
0.05%
ETH % 9.99%
-1.4%
Moedas
34.542
+4
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Boop (BOOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00990707 | $0.00990707 | $0.00990707 | $0.00990707 | - | - |
| Apr-28 2026 | $0.00990707 | $0.00990707 | $0.010204 | $0.010204 | - | - |
| Apr-27 2026 | $0.010204 | $0.010204 | $0.010266 | $0.010266 | - | - |
| Apr-26 2026 | $0.010266 | $0.010201 | $0.010266 | $0.010201 | - | - |
| Apr-25 2026 | $0.010201 | $0.010201 | $0.010209 | $0.010209 | - | - |
| Apr-24 2026 | $0.010209 | $0.01018 | $0.010209 | $0.01018 | - | - |
| Apr-23 2026 | $0.01018 | $0.01018 | $0.01018 | $0.01018 | - | - |
| Apr-22 2026 | $0.01018 | $0.01018 | $0.01018 | $0.01018 | - | - |
| Apr-21 2026 | $0.01018 | $0.010067 | $0.010247 | $0.010067 | - | - |
| Apr-20 2026 | $0.010067 | $0.010067 | $0.010067 | $0.010067 | - | - |
| Apr-19 2026 | $0.010067 | $0.010067 | $0.010119 | $0.010119 | - | - |
| Apr-18 2026 | $0.010119 | $0.00980255 | $0.010119 | $0.00980255 | - | - |
| Apr-17 2026 | $0.00980255 | $0.00931809 | $0.00980255 | $0.00931809 | - | - |
| Apr-16 2026 | $0.00931809 | $0.00931809 | $0.00931809 | $0.00931809 | - | - |
| Apr-15 2026 | $0.00931809 | $0.00931809 | $0.00931809 | $0.00931809 | - | - |