Cap Mercado $2.79T
-0.04%
Volumen 24h $176.41B
-36.88%
BTC % 49.59%
-0.42%
ETH % 15.27%
-0.91%
Monedas
26.188
+45
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.078043 | $0.078043 | $0.078043 | $0.078043 | - | - |
Mar-27 2024 | $0.078043 | $0.078043 | $0.078829 | $0.078147 | $420 | - |
Mar-26 2024 | $0.078147 | $0.074674 | $0.078147 | $0.074674 | $921 | - |
Mar-25 2024 | $0.074674 | $0.074674 | $0.074837 | $0.074837 | $21 | - |
Mar-24 2024 | $0.074837 | $0.073905 | $0.074837 | $0.073905 | $52 | - |
Mar-23 2024 | $0.073905 | $0.073905 | $0.074413 | $0.074413 | $16 | - |
Mar-22 2024 | $0.074413 | $0.074403 | $0.076517 | $0.074403 | $1,981 | - |
Mar-21 2024 | $0.074403 | $0.074403 | $0.074403 | $0.074403 | $65 | - |
Mar-20 2024 | $0.074736 | $0.069318 | $0.074736 | $0.069318 | $21 | - |
Mar-19 2024 | $0.069318 | $0.057032 | $0.069318 | $0.060654 | $6,971 | - |
Mar-18 2024 | $0.060654 | $0.060654 | $0.063937 | $0.063937 | $495 | - |
Mar-17 2024 | $0.063937 | $0.060126 | $0.073878 | $0.072148 | $13,442 | - |
Mar-16 2024 | $0.073728 | $0.072743 | $0.074144 | $0.072743 | $1,370 | - |
Mar-15 2024 | $0.072743 | $0.072743 | $0.077114 | $0.077114 | $1,672 | - |
Mar-14 2024 | $0.077114 | $0.077114 | $0.082142 | $0.081099 | $3,176 | - |