Cap Mercado $2.79T -0.04%
Volumen 24h $176.41B -36.88%
BTC % 49.59% -0.42%
ETH % 15.27% -0.91%
Monedas 26.188 +45
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.078043 $0.078043 $0.078043 $0.078043 - -
Mar-27 2024 $0.078043 $0.078043 $0.078829 $0.078147 $420 -
Mar-26 2024 $0.078147 $0.074674 $0.078147 $0.074674 $921 -
Mar-25 2024 $0.074674 $0.074674 $0.074837 $0.074837 $21 -
Mar-24 2024 $0.074837 $0.073905 $0.074837 $0.073905 $52 -
Mar-23 2024 $0.073905 $0.073905 $0.074413 $0.074413 $16 -
Mar-22 2024 $0.074413 $0.074403 $0.076517 $0.074403 $1,981 -
Mar-21 2024 $0.074403 $0.074403 $0.074403 $0.074403 $65 -
Mar-20 2024 $0.074736 $0.069318 $0.074736 $0.069318 $21 -
Mar-19 2024 $0.069318 $0.057032 $0.069318 $0.060654 $6,971 -
Mar-18 2024 $0.060654 $0.060654 $0.063937 $0.063937 $495 -
Mar-17 2024 $0.063937 $0.060126 $0.073878 $0.072148 $13,442 -
Mar-16 2024 $0.073728 $0.072743 $0.074144 $0.072743 $1,370 -
Mar-15 2024 $0.072743 $0.072743 $0.077114 $0.077114 $1,672 -
Mar-14 2024 $0.077114 $0.077114 $0.082142 $0.081099 $3,176 -

Análisis de precios históricos y de mercado de Boop (BOOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 525 días, desde el día 21-10-2022.