Cap Mercato $2.78T
0.26%
Volume 24o $243.70B
20.83%
BTC % 55.85%
0.09%
ETH % 10.05%
0.19%
Monete
34.531
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bored PEPE (BPEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-28 2023 | $0.0000001983 | $0.0000001983 | $0.0000001983 | $0.0000001983 | - | - |
| Jul-27 2023 | $0.0000001983 | $0.0000001983 | $0.0000001983 | $0.0000001983 | - | - |
| Jul-26 2023 | $0.0000001983 | $0.0000001983 | $0.0000001983 | $0.0000001983 | - | - |
| Jul-25 2023 | $0.0000001983 | $0.0000001983 | $0.0000001983 | $0.0000001983 | - | - |
| Jul-24 2023 | $0.0000001983 | $0.0000001983 | $0.0000001983 | $0.0000001983 | - | - |
| Jul-23 2023 | $0.0000001983 | $0.0000001983 | $0.0000001983 | $0.0000001983 | - | - |
| Jul-22 2023 | $0.0000001983 | $0.0000001982 | $0.0000001991 | $0.0000001989 | - | - |
| Jul-21 2023 | $0.0000001999 | $0.0000001999 | $0.0000001999 | $0.0000001999 | - | - |
| Jul-20 2023 | $0.0000001999 | $0.0000001999 | $0.0000001999 | $0.0000001999 | - | - |
| Jul-19 2023 | $0.0000001999 | $0.0000001999 | $0.0000001999 | $0.0000001999 | - | - |
| Jul-18 2023 | $0.0000002001 | $0.0000001987 | $0.0000002018 | $0.0000002016 | $10 | - |
| Jul-17 2023 | $0.0000002016 | $0.0000001988 | $0.0000002038 | $0.0000002031 | $30 | - |
| Jul-16 2023 | $0.0000002036 | $0.000000202 | $0.0000002094 | $0.000000202 | $1,049 | - |
| Jul-15 2023 | $0.000000202 | $0.000000202 | $0.000000202 | $0.000000202 | - | - |
| Jul-14 2023 | $0.000000202 | $0.000000202 | $0.000000202 | $0.000000202 | - | - |