시가총액 $2.34T 3.05%
볼륨 24시간 $142.44B -48.92%
BTC % 49.99% 0.4%
ETH % 15.36% -2.08%
코인 26.945 +26
거래소 885
마지막 업데이트 51 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-28 2023 $0.0000001983 $0.0000001983 $0.0000001983 $0.0000001983 - -
Jul-27 2023 $0.0000001983 $0.0000001983 $0.0000001983 $0.0000001983 - -
Jul-26 2023 $0.0000001983 $0.0000001983 $0.0000001983 $0.0000001983 - -
Jul-25 2023 $0.0000001983 $0.0000001983 $0.0000001983 $0.0000001983 - -
Jul-24 2023 $0.0000001983 $0.0000001983 $0.0000001983 $0.0000001983 - -
Jul-23 2023 $0.0000001983 $0.0000001983 $0.0000001983 $0.0000001983 - -
Jul-22 2023 $0.0000001983 $0.0000001982 $0.0000001991 $0.0000001989 - -
Jul-21 2023 $0.0000001999 $0.0000001999 $0.0000001999 $0.0000001999 - -
Jul-20 2023 $0.0000001999 $0.0000001999 $0.0000001999 $0.0000001999 - -
Jul-19 2023 $0.0000001999 $0.0000001999 $0.0000001999 $0.0000001999 - -
Jul-18 2023 $0.0000002001 $0.0000001987 $0.0000002018 $0.0000002016 $10 -
Jul-17 2023 $0.0000002016 $0.0000001988 $0.0000002038 $0.0000002031 $30 -
Jul-16 2023 $0.0000002036 $0.000000202 $0.0000002094 $0.000000202 $1,049 -
Jul-15 2023 $0.000000202 $0.000000202 $0.000000202 $0.000000202 - -
Jul-14 2023 $0.000000202 $0.000000202 $0.000000202 $0.000000202 - -

Bored PEPE (BPEPE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 57일 동안 분석, 07-03-2024일부터.