Market Cap $2.81T
0.98%
Volume 24h $220.78B
4.96%
BTC % 49.95%
0.5%
ETH % 15.37%
-0.65%
Coins
26.155
+27
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.066023 | $0.056551 | $0.088216 | $0.088216 | $235,451 | - |
Mar-26 2024 | $0.084045 | $0.056308 | $0.107465 | $0.094903 | $346,532 | - |
Mar-25 2024 | $0.092116 | $0.075718 | $0.092368 | $0.078128 | $89,308 | - |
Mar-24 2024 | $0.077239 | $0.073312 | $0.080742 | $0.076175 | $33,777 | - |
Mar-23 2024 | $0.077311 | $0.068369 | $0.077311 | $0.068369 | $56,540 | - |
Mar-22 2024 | $0.074512 | $0.07138 | $0.077411 | $0.077411 | $40,628 | - |
Mar-21 2024 | $0.077797 | $0.074325 | $0.081016 | $0.077946 | $54,662 | - |
Mar-20 2024 | $0.077681 | $0.068079 | $0.083584 | $0.075143 | $130,348 | - |
Mar-19 2024 | $0.074949 | $0.074949 | $0.092457 | $0.091983 | $110,624 | - |
Mar-18 2024 | $0.095686 | $0.089802 | $0.098105 | $0.09766 | $40,689 | - |
Mar-17 2024 | $0.098328 | $0.088835 | $0.098328 | $0.090286 | $48,651 | - |
Mar-16 2024 | $0.089074 | $0.088159 | $0.105033 | $0.105033 | $173,514 | - |
Mar-15 2024 | $0.105819 | $0.094374 | $0.121892 | $0.110274 | $353,838 | - |
Mar-14 2024 | $0.11477 | $0.08701 | $0.11477 | $0.087396 | $434,514 | - |
Mar-13 2024 | $0.078017 | $0.060155 | $0.078017 | $0.062585 | $191,570 | - |