시가총액 $2.71T
0.06%
볼륨 24시간 $172.77B
14.87%
BTC % 56.61%
-0.15%
ETH % 9.37%
-0.32%
코인
34.644
+4
거래소
874
마지막 업데이트
20 초 전에
Bombcrypto Coin (BOMB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00776336 | $0.00773298 | $0.00780271 | $0.00773298 | $783 | - |
| May-17 2026 | $0.0078776 | $0.00761238 | $0.0078776 | $0.0076867 | $622 | - |
| May-16 2026 | $0.0076867 | $0.00760959 | $0.00792959 | $0.00792959 | - | - |
| May-15 2026 | $0.00792986 | $0.00790208 | $0.00798299 | $0.0079731 | - | - |
| May-14 2026 | $0.0079731 | $0.00790454 | $0.0079731 | $0.00793821 | $75 | - |
| May-13 2026 | $0.00793821 | $0.00793821 | $0.00799147 | $0.00795282 | $27 | - |
| May-12 2026 | $0.00795282 | $0.00795282 | $0.0079924 | $0.0079924 | $59 | - |
| May-11 2026 | $0.00799387 | $0.00793051 | $0.00804946 | $0.00793051 | - | - |
| May-10 2026 | $0.00793051 | $0.00793051 | $0.00804508 | $0.00795068 | - | - |
| May-09 2026 | $0.00788586 | $0.00783431 | $0.00803809 | $0.00803809 | - | - |
| May-08 2026 | $0.00806458 | $0.00751502 | $0.00806458 | $0.00755993 | $1,404 | - |
| May-07 2026 | $0.00751761 | $0.0074922 | $0.00754683 | $0.0074922 | - | - |
| May-06 2026 | $0.00751241 | $0.00740224 | $0.00755484 | $0.00740554 | - | - |
| May-05 2026 | $0.00747527 | $0.00741093 | $0.00758306 | $0.00749082 | $933 | - |
| May-04 2026 | $0.00749663 | $0.00731004 | $0.00749663 | $0.007311 | - | - |