Рыночная кепка $2.50T
2.05%
Объем 24h $106.47B
-14.04%
BTC % 50.17%
-1.05%
ETH % 16.09%
3.23%
Монеты
26.864
+4
Биржи
885
Последнее обновление
1 минут тому назад
Bombcrypto Coin (BOMB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.025408 | $0.022881 | $0.026113 | $0.022881 | $10,163 | - |
| Apr-26 2024 | $0.022464 | $0.022415 | $0.028798 | $0.028798 | $26,475 | - |
| Apr-25 2024 | $0.028854 | $0.026709 | $0.034906 | $0.034906 | $23,356 | - |
| Apr-24 2024 | $0.034903 | $0.034014 | $0.037732 | $0.036381 | $15,080 | - |
| Apr-23 2024 | $0.037171 | $0.037057 | $0.040954 | $0.038701 | $10,382 | - |
| Apr-22 2024 | $0.038098 | $0.034122 | $0.039635 | $0.034126 | $14,615 | - |
| Apr-21 2024 | $0.033841 | $0.033078 | $0.035932 | $0.033154 | $6,223 | - |
| Apr-20 2024 | $0.033214 | $0.033214 | $0.035543 | $0.033879 | $8,376 | - |
| Apr-19 2024 | $0.033984 | $0.032918 | $0.036617 | $0.033934 | $17,475 | - |
| Apr-18 2024 | $0.033377 | $0.03324 | $0.042049 | $0.041501 | $31,520 | - |
| Apr-17 2024 | $0.041881 | $0.03011 | $0.043431 | $0.032001 | $89,058 | - |
| Apr-16 2024 | $0.031516 | $0.028178 | $0.047536 | $0.047536 | $66,522 | - |
| Apr-15 2024 | $0.048295 | $0.046745 | $0.057739 | $0.054905 | $79,064 | - |
| Apr-14 2024 | $0.053312 | $0.046058 | $0.053975 | $0.047381 | $25,960 | - |
| Apr-13 2024 | $0.045646 | $0.043028 | $0.056394 | $0.055454 | $29,198 | - |