時価総額 $2.77T
0.36%
ボリューム24h $234.26B
-10.65%
BTC % 55.7%
-0.16%
ETH % 10.12%
1.08%
硬貨
34.538
+5
取引所
885
最後の更新
1 分 前
Bombcrypto Coin (BOMB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00774679 | $0.0077089 | $0.00782723 | $0.00782723 | - | - |
| Apr-27 2026 | $0.00782723 | $0.00782723 | $0.00787714 | $0.00786539 | $128 | - |
| Apr-26 2026 | $0.00788077 | $0.00788077 | $0.00797794 | $0.00797794 | $128 | - |
| Apr-25 2026 | $0.00797794 | $0.00796941 | $0.00814104 | $0.00806003 | $445 | - |
| Apr-24 2026 | $0.00806003 | $0.00796151 | $0.00809116 | $0.0080047 | - | - |
| Apr-23 2026 | $0.0080047 | $0.00769306 | $0.00806214 | $0.00769905 | $796 | - |
| Apr-22 2026 | $0.00770303 | $0.00763481 | $0.00776578 | $0.00763481 | $539 | - |
| Apr-21 2026 | $0.00748597 | $0.00748597 | $0.00770735 | $0.00765789 | $683 | - |
| Apr-20 2026 | $0.00765789 | $0.00755061 | $0.00768237 | $0.00755547 | - | - |
| Apr-19 2026 | $0.00755547 | $0.00743414 | $0.00755547 | $0.00743837 | $460 | - |
| Apr-18 2026 | $0.00741223 | $0.00741223 | $0.0074544 | $0.0074544 | - | - |
| Apr-17 2026 | $0.00740708 | $0.00727381 | $0.00772731 | $0.00765779 | $1,045 | - |
| Apr-16 2026 | $0.00765779 | $0.00737829 | $0.00795543 | $0.00737829 | $3,001 | - |
| Apr-15 2026 | $0.00737829 | $0.00699393 | $0.00738138 | $0.00701711 | $1,115 | - |
| Apr-14 2026 | $0.00697188 | $0.00697188 | $0.00703872 | $0.00699956 | - | - |