Cap Mercado $2.45T
2.18%
Volume 24h $127.82B
-1.83%
BTC % 50.59%
0.11%
ETH % 14.85%
-1.01%
Moedas
27.051
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bombcrypto Coin (BOMB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.015454 | $0.014929 | $0.015454 | $0.014993 | $4,296 | - |
| May-08 2024 | $0.014814 | $0.014748 | $0.015649 | $0.015537 | $9,859 | - |
| May-07 2024 | $0.015787 | $0.015744 | $0.016464 | $0.015949 | $2,218 | - |
| May-06 2024 | $0.015952 | $0.015141 | $0.015952 | $0.0153 | $4,080 | - |
| May-05 2024 | $0.015293 | $0.015074 | $0.01568 | $0.015422 | $5,189 | - |
| May-04 2024 | $0.015391 | $0.013314 | $0.015481 | $0.013332 | $9,368 | - |
| May-03 2024 | $0.013403 | $0.013346 | $0.023874 | $0.023617 | $46,754 | - |
| May-02 2024 | $0.023386 | $0.019805 | $0.023585 | $0.019811 | $7,771 | - |
| May-01 2024 | $0.01976 | $0.019149 | $0.022307 | $0.022307 | $9,455 | - |
| Apr-30 2024 | $0.022211 | $0.022211 | $0.024018 | $0.023983 | $3,829 | - |
| Apr-29 2024 | $0.023938 | $0.022192 | $0.023938 | $0.02391 | $9,029 | - |
| Apr-28 2024 | $0.023933 | $0.023878 | $0.025361 | $0.025361 | $5,253 | - |
| Apr-27 2024 | $0.025408 | $0.022881 | $0.026113 | $0.022881 | $10,163 | - |
| Apr-26 2024 | $0.022464 | $0.022415 | $0.028798 | $0.028798 | $26,475 | - |
| Apr-25 2024 | $0.028854 | $0.026709 | $0.034906 | $0.034906 | $23,356 | - |