Cap Mercado $2.77T
1.48%
Volume 24h $252.70B
-9.25%
BTC % 56.82%
1.88%
ETH % 10.09%
0.89%
Moedas
34.563
+20
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Bombcrypto Coin (BOMB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00784168 | $0.00778525 | $0.00786268 | $0.00778525 | - | - |
| Apr-29 2026 | $0.00778525 | $0.00773529 | $0.00779393 | $0.00774679 | $181 | - |
| Apr-28 2026 | $0.00774679 | $0.0077089 | $0.00782723 | $0.00782723 | - | - |
| Apr-27 2026 | $0.00782723 | $0.00782723 | $0.00787714 | $0.00786539 | $128 | - |
| Apr-26 2026 | $0.00788077 | $0.00788077 | $0.00797794 | $0.00797794 | $128 | - |
| Apr-25 2026 | $0.00797794 | $0.00796941 | $0.00814104 | $0.00806003 | $445 | - |
| Apr-24 2026 | $0.00806003 | $0.00796151 | $0.00809116 | $0.0080047 | - | - |
| Apr-23 2026 | $0.0080047 | $0.00769306 | $0.00806214 | $0.00769905 | $796 | - |
| Apr-22 2026 | $0.00770303 | $0.00763481 | $0.00776578 | $0.00763481 | $539 | - |
| Apr-21 2026 | $0.00748597 | $0.00748597 | $0.00770735 | $0.00765789 | $683 | - |
| Apr-20 2026 | $0.00765789 | $0.00755061 | $0.00768237 | $0.00755547 | - | - |
| Apr-19 2026 | $0.00755547 | $0.00743414 | $0.00755547 | $0.00743837 | $460 | - |
| Apr-18 2026 | $0.00741223 | $0.00741223 | $0.0074544 | $0.0074544 | - | - |
| Apr-17 2026 | $0.00740708 | $0.00727381 | $0.00772731 | $0.00765779 | $1,045 | - |
| Apr-16 2026 | $0.00765779 | $0.00737829 | $0.00795543 | $0.00737829 | $3,001 | - |