Cap Mercado $2.12T
-0.27%
Volume 24h $74.46B
-18.1%
BTC % 58.3681%
0.52%
ETH % 9.25803%
-0.31%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Bombcrypto Coin (BOMB), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Bombcrypto Coin (BOMB) em Dólar USD. Esta tabela mostra 1,413 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00715634 | $0.00707317 | $0.00715634 | $0.00707317 | $2,788 | - |
| May-20 2026 | $0.00796321 | $0.00796321 | $0.00796512 | $0.00796512 | $167 | - |
| May-19 2026 | $0.00806218 | $0.00799471 | $0.00806218 | $0.00799471 | $1,368 | - |
| May-18 2026 | $0.00776336 | $0.00773298 | $0.00780271 | $0.00773298 | $783 | - |
| May-17 2026 | $0.0078776 | $0.00761238 | $0.0078776 | $0.0076867 | $622 | - |
| May-16 2026 | $0.0076867 | $0.00760959 | $0.00792959 | $0.00792959 | - | - |
| May-15 2026 | $0.00792986 | $0.00790208 | $0.00798299 | $0.0079731 | - | - |
| May-14 2026 | $0.0079731 | $0.00790454 | $0.0079731 | $0.00793821 | $75 | - |
| May-13 2026 | $0.00793821 | $0.00793821 | $0.00799147 | $0.00795282 | $27 | - |
| May-12 2026 | $0.00795282 | $0.00795282 | $0.0079924 | $0.0079924 | $59 | - |
| May-11 2026 | $0.00799387 | $0.00793051 | $0.00804946 | $0.00793051 | - | - |
| May-10 2026 | $0.00793051 | $0.00793051 | $0.00804508 | $0.00795068 | - | - |
| May-09 2026 | $0.00788586 | $0.00783431 | $0.00803809 | $0.00803809 | - | - |
| May-08 2026 | $0.00806458 | $0.00751502 | $0.00806458 | $0.00755993 | $1,404 | - |
| May-07 2026 | $0.00751761 | $0.0074922 | $0.00754683 | $0.0074922 | - | - |