Cap Mercado $2.35T
2.99%
Volume 24h $181.55B
-2.94%
BTC % 53.34%
-0.63%
ETH % 13.02%
2.15%
Moedas
28.805
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bombcrypto Coin (BOMB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.017446 | $0.016823 | $0.017798 | $0.016833 | $4,474 | - |
| Sep-18 2024 | $0.016876 | $0.016222 | $0.017466 | $0.016222 | $6,510 | - |
| Sep-17 2024 | $0.016233 | $0.016143 | $0.016481 | $0.016481 | $2,564 | - |
| Sep-16 2024 | $0.016501 | $0.016489 | $0.017024 | $0.016648 | $2,063 | - |
| Sep-15 2024 | $0.016982 | $0.016216 | $0.017037 | $0.016216 | $3,472 | - |
| Sep-14 2024 | $0.01624 | $0.016197 | $0.016377 | $0.016377 | $492 | - |
| Sep-13 2024 | $0.016328 | $0.016316 | $0.016463 | $0.016331 | $1,172 | - |
| Sep-12 2024 | $0.016341 | $0.016341 | $0.016691 | $0.016625 | $1,011 | - |
| Sep-11 2024 | $0.016595 | $0.016411 | $0.016861 | $0.016438 | $1,827 | - |
| Sep-10 2024 | $0.016438 | $0.016239 | $0.016892 | $0.016892 | $1,272 | - |
| Sep-09 2024 | $0.01688 | $0.015241 | $0.01688 | $0.015361 | $6,142 | - |
| Sep-08 2024 | $0.015583 | $0.015507 | $0.015732 | $0.015732 | $905 | - |
| Sep-07 2024 | $0.015674 | $0.015521 | $0.015786 | $0.015737 | $791 | - |
| Sep-06 2024 | $0.01575 | $0.015671 | $0.016859 | $0.016859 | $2,573 | - |
| Sep-05 2024 | $0.016865 | $0.016847 | $0.017426 | $0.017399 | $2,580 | - |