Market Cap $2.65T
-0.38%
Volume 24h $153.04B
2.17%
BTC % 58.28%
-0.17%
ETH % 9.64%
-0.1%
Coins
34.660
+5
Exchanges
875
Last update
27 Seconds ago
Bone (BONE) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-01 2024 | $0.00109989 | $0.00109989 | $0.00109989 | $0.00109989 | - | - |
| Feb-29 2024 | $0.00109989 | $0.00109989 | $0.00109989 | $0.00109989 | - | - |
| Feb-28 2024 | $0.00109989 | $0.00109989 | $0.00109989 | $0.00109989 | - | - |
| Feb-27 2024 | $0.00109989 | $0.00109989 | $0.00109989 | $0.00109989 | - | - |
| Feb-26 2024 | $0.00109989 | $0.00109989 | $0.00109989 | $0.00109989 | - | - |
| Feb-25 2024 | $0.00109989 | $0.00109989 | $0.00109989 | $0.00109989 | - | - |
| Feb-24 2024 | $0.00109989 | $0.00109989 | $0.00109989 | $0.00109989 | - | - |
| Feb-23 2024 | $0.00109989 | $0.00109939 | $0.00109992 | $0.00109939 | - | - |
| Feb-22 2024 | $0.00109958 | $0.00089989 | $0.00110002 | $0.00089989 | $677 | - |
| Feb-21 2024 | $0.00090005 | $0.0008997 | $0.00110026 | $0.00110026 | $119 | - |
| Feb-20 2024 | $0.00100016 | $0.00099964 | $0.00110005 | $0.00099999 | $881 | - |
| Feb-19 2024 | $0.00100019 | $0.00099976 | $0.00110025 | $0.00099998 | $746 | - |
| Feb-18 2024 | $0.00100021 | $0.00099997 | $0.00120036 | $0.00120018 | $923 | - |
| Feb-17 2024 | $0.00120036 | $0.0012 | $0.00160035 | $0.00130048 | $471 | - |
| Feb-16 2024 | $0.00130083 | $0.00110036 | $0.00180034 | $0.00110105 | $3,310 | - |