Рыночная кепка $2.40T
-0.99%
Объем 24h $129.72B
-0.04%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.2%
Монеты
27.040
+15
Биржи
885
Последнее обновление
3 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-01 2024 | $0.00109989 | $0.00109989 | $0.00109989 | $0.00109989 | - | - |
Feb-29 2024 | $0.00109989 | $0.00109989 | $0.00109989 | $0.00109989 | - | - |
Feb-28 2024 | $0.00109989 | $0.00109989 | $0.00109989 | $0.00109989 | - | - |
Feb-27 2024 | $0.00109989 | $0.00109989 | $0.00109989 | $0.00109989 | - | - |
Feb-26 2024 | $0.00109989 | $0.00109989 | $0.00109989 | $0.00109989 | - | - |
Feb-25 2024 | $0.00109989 | $0.00109989 | $0.00109989 | $0.00109989 | - | - |
Feb-24 2024 | $0.00109989 | $0.00109989 | $0.00109989 | $0.00109989 | - | - |
Feb-23 2024 | $0.00109989 | $0.00109939 | $0.00109992 | $0.00109939 | - | - |
Feb-22 2024 | $0.00109958 | $0.00089989 | $0.00110002 | $0.00089989 | $677 | - |
Feb-21 2024 | $0.00090005 | $0.0008997 | $0.00110026 | $0.00110026 | $119 | - |
Feb-20 2024 | $0.00100016 | $0.00099964 | $0.00110005 | $0.00099999 | $881 | - |
Feb-19 2024 | $0.00100019 | $0.00099976 | $0.00110025 | $0.00099998 | $746 | - |
Feb-18 2024 | $0.00100021 | $0.00099997 | $0.00120036 | $0.00120018 | $923 | - |
Feb-17 2024 | $0.00120036 | $0.0012 | $0.00160035 | $0.00130048 | $471 | - |
Feb-16 2024 | $0.00130083 | $0.00110036 | $0.00180034 | $0.00110105 | $3,310 | - |