時価総額 $2.38T
-2.94%
ボリューム24h $133.06B
6.68%
BTC % 50.5%
-0.31%
ETH % 15%
0.26%
硬貨
27.040
+15
取引所
885
最後の更新
51 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2024 | $0.00109989 | $0.00109989 | $0.00109989 | $0.00109989 | - | - |
| Feb-29 2024 | $0.00109989 | $0.00109989 | $0.00109989 | $0.00109989 | - | - |
| Feb-28 2024 | $0.00109989 | $0.00109989 | $0.00109989 | $0.00109989 | - | - |
| Feb-27 2024 | $0.00109989 | $0.00109989 | $0.00109989 | $0.00109989 | - | - |
| Feb-26 2024 | $0.00109989 | $0.00109989 | $0.00109989 | $0.00109989 | - | - |
| Feb-25 2024 | $0.00109989 | $0.00109989 | $0.00109989 | $0.00109989 | - | - |
| Feb-24 2024 | $0.00109989 | $0.00109989 | $0.00109989 | $0.00109989 | - | - |
| Feb-23 2024 | $0.00109989 | $0.00109939 | $0.00109992 | $0.00109939 | - | - |
| Feb-22 2024 | $0.00109958 | $0.00089989 | $0.00110002 | $0.00089989 | $677 | - |
| Feb-21 2024 | $0.00090005 | $0.0008997 | $0.00110026 | $0.00110026 | $119 | - |
| Feb-20 2024 | $0.00100016 | $0.00099964 | $0.00110005 | $0.00099999 | $881 | - |
| Feb-19 2024 | $0.00100019 | $0.00099976 | $0.00110025 | $0.00099998 | $746 | - |
| Feb-18 2024 | $0.00100021 | $0.00099997 | $0.00120036 | $0.00120018 | $923 | - |
| Feb-17 2024 | $0.00120036 | $0.0012 | $0.00160035 | $0.00130048 | $471 | - |
| Feb-16 2024 | $0.00130083 | $0.00110036 | $0.00180034 | $0.00110105 | $3,310 | - |