Market Cap $2.38T
-0.25%
Volume 24h $132.97B
4.47%
BTC % 50.32%
-0.23%
ETH % 14.77%
-1.35%
Coins
27.084
+39
Exchanges
885
Last update
30 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.0000000391 | $0.0000000384 | $0.0000000406 | $0.0000000384 | $303 | - |
May-08 2024 | $0.0000000389 | $0.000000037 | $0.0000000389 | $0.0000000378 | $235 | - |
May-07 2024 | $0.0000000378 | $0.000000037 | $0.0000000378 | $0.000000037 | $18 | - |
May-06 2024 | $0.000000037 | $0.0000000365 | $0.000000037 | $0.0000000365 | $39 | - |
May-05 2024 | $0.0000000365 | $0.0000000361 | $0.0000000365 | $0.0000000361 | $4 | - |
May-04 2024 | $0.0000000361 | $0.0000000357 | $0.0000000361 | $0.0000000357 | $35 | - |
May-03 2024 | $0.0000000356 | $0.0000000336 | $0.0000000356 | $0.0000000336 | $7 | - |
May-02 2024 | $0.0000000336 | $0.000000033 | $0.0000000337 | $0.0000000337 | $5 | - |
May-01 2024 | $0.0000000337 | $0.0000000336 | $0.0000000357 | $0.0000000357 | $48 | - |
Apr-30 2024 | $0.0000000357 | $0.0000000334 | $0.0000000361 | $0.0000000353 | $91 | - |
Apr-29 2024 | $0.0000000353 | $0.0000000349 | $0.0000000359 | $0.0000000359 | $7 | - |
Apr-28 2024 | $0.0000000359 | $0.0000000354 | $0.0000000366 | $0.0000000354 | $180 | - |
Apr-27 2024 | $0.0000000354 | $0.0000000348 | $0.0000000365 | $0.0000000365 | $52 | - |
Apr-26 2024 | $0.0000000365 | $0.0000000365 | $0.0000000396 | $0.0000000396 | $164 | - |
Apr-25 2024 | $0.0000000396 | $0.000000039 | $0.0000000396 | $0.000000039 | $13 | - |