時価総額 $2.37T
-2.42%
ボリューム24h $141.27B
6.33%
BTC % 50.44%
-0.21%
ETH % 14.72%
-1.49%
硬貨
27.084
+34
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.0000000391 | $0.0000000384 | $0.0000000406 | $0.0000000384 | $303 | - |
| May-08 2024 | $0.0000000389 | $0.000000037 | $0.0000000389 | $0.0000000378 | $235 | - |
| May-07 2024 | $0.0000000378 | $0.000000037 | $0.0000000378 | $0.000000037 | $18 | - |
| May-06 2024 | $0.000000037 | $0.0000000365 | $0.000000037 | $0.0000000365 | $39 | - |
| May-05 2024 | $0.0000000365 | $0.0000000361 | $0.0000000365 | $0.0000000361 | $4 | - |
| May-04 2024 | $0.0000000361 | $0.0000000357 | $0.0000000361 | $0.0000000357 | $35 | - |
| May-03 2024 | $0.0000000356 | $0.0000000336 | $0.0000000356 | $0.0000000336 | $7 | - |
| May-02 2024 | $0.0000000336 | $0.000000033 | $0.0000000337 | $0.0000000337 | $5 | - |
| May-01 2024 | $0.0000000337 | $0.0000000336 | $0.0000000357 | $0.0000000357 | $48 | - |
| Apr-30 2024 | $0.0000000357 | $0.0000000334 | $0.0000000361 | $0.0000000353 | $91 | - |
| Apr-29 2024 | $0.0000000353 | $0.0000000349 | $0.0000000359 | $0.0000000359 | $7 | - |
| Apr-28 2024 | $0.0000000359 | $0.0000000354 | $0.0000000366 | $0.0000000354 | $180 | - |
| Apr-27 2024 | $0.0000000354 | $0.0000000348 | $0.0000000365 | $0.0000000365 | $52 | - |
| Apr-26 2024 | $0.0000000365 | $0.0000000365 | $0.0000000396 | $0.0000000396 | $164 | - |
| Apr-25 2024 | $0.0000000396 | $0.000000039 | $0.0000000396 | $0.000000039 | $13 | - |