Рыночная кепка $2.49T
0.34%
Объем 24h $113.01B
-12.78%
BTC % 50.33%
-0.71%
ETH % 15.96%
3.13%
Монеты
26.863
+4
Биржи
885
Последнее обновление
2 минут тому назад
Bonk BNB (BONK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0000000365 | $0.0000000365 | $0.0000000396 | $0.0000000396 | $164 | - |
| Apr-25 2024 | $0.0000000396 | $0.000000039 | $0.0000000396 | $0.000000039 | $13 | - |
| Apr-24 2024 | $0.000000039 | $0.0000000389 | $0.0000000467 | $0.0000000402 | $621 | - |
| Apr-23 2024 | $0.0000000402 | $0.0000000394 | $0.0000000415 | $0.0000000399 | $384 | - |
| Apr-22 2024 | $0.0000000399 | $0.0000000328 | $0.0000000497 | $0.0000000328 | $1,396 | - |
| Apr-21 2024 | $0.0000000328 | $0.0000000325 | $0.0000000328 | $0.0000000325 | $0 | - |
| Apr-20 2024 | $0.0000000325 | $0.0000000315 | $0.0000000325 | $0.0000000317 | $24 | - |
| Apr-19 2024 | $0.0000000317 | $0.0000000317 | $0.000000032 | $0.0000000318 | $29 | - |
| Apr-18 2024 | $0.0000000318 | $0.000000027 | $0.0000000318 | $0.000000027 | $132 | - |
| Apr-17 2024 | $0.000000027 | $0.0000000267 | $0.000000027 | $0.0000000268 | $21 | - |
| Apr-16 2024 | $0.0000000268 | $0.0000000262 | $0.0000000281 | $0.0000000281 | $17 | - |
| Apr-15 2024 | $0.0000000281 | $0.0000000263 | $0.0000000287 | $0.0000000263 | $25 | - |
| Apr-14 2024 | $0.0000000263 | $0.0000000263 | $0.0000000263 | $0.0000000263 | - | - |
| Apr-13 2024 | $0.0000000263 | $0.0000000262 | $0.0000000271 | $0.0000000267 | $328 | - |
| Apr-12 2024 | $0.0000000267 | $0.0000000263 | $0.0000000537 | $0.0000000518 | $1,114 | - |