Cap Mercado $2.46T
4.46%
Volume 24h $148.17B
4.12%
BTC % 50.6%
1.36%
ETH % 15.25%
-1.31%
Moedas
26.964
+21
Trocas
885
Última atualização
11 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.0000000356 | $0.0000000336 | $0.0000000356 | $0.0000000336 | $7 | - |
May-02 2024 | $0.0000000336 | $0.000000033 | $0.0000000337 | $0.0000000337 | $5 | - |
May-01 2024 | $0.0000000337 | $0.0000000336 | $0.0000000357 | $0.0000000357 | $48 | - |
Apr-30 2024 | $0.0000000357 | $0.0000000334 | $0.0000000361 | $0.0000000353 | $91 | - |
Apr-29 2024 | $0.0000000353 | $0.0000000349 | $0.0000000359 | $0.0000000359 | $7 | - |
Apr-28 2024 | $0.0000000359 | $0.0000000354 | $0.0000000366 | $0.0000000354 | $180 | - |
Apr-27 2024 | $0.0000000354 | $0.0000000348 | $0.0000000365 | $0.0000000365 | $52 | - |
Apr-26 2024 | $0.0000000365 | $0.0000000365 | $0.0000000396 | $0.0000000396 | $164 | - |
Apr-25 2024 | $0.0000000396 | $0.000000039 | $0.0000000396 | $0.000000039 | $13 | - |
Apr-24 2024 | $0.000000039 | $0.0000000389 | $0.0000000467 | $0.0000000402 | $621 | - |
Apr-23 2024 | $0.0000000402 | $0.0000000394 | $0.0000000415 | $0.0000000399 | $384 | - |
Apr-22 2024 | $0.0000000399 | $0.0000000328 | $0.0000000497 | $0.0000000328 | $1,396 | - |
Apr-21 2024 | $0.0000000328 | $0.0000000325 | $0.0000000328 | $0.0000000325 | $0 | - |
Apr-20 2024 | $0.0000000325 | $0.0000000315 | $0.0000000325 | $0.0000000317 | $24 | - |
Apr-19 2024 | $0.0000000317 | $0.0000000317 | $0.000000032 | $0.0000000318 | $29 | - |