시가총액 $2.47T
2.2%
볼륨 24시간 $120.82B
-20.66%
BTC % 50.64%
0.53%
ETH % 15.15%
-0.92%
코인
26.966
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000000356 | $0.0000000336 | $0.0000000356 | $0.0000000336 | $7 | - |
| May-02 2024 | $0.0000000336 | $0.000000033 | $0.0000000337 | $0.0000000337 | $5 | - |
| May-01 2024 | $0.0000000337 | $0.0000000336 | $0.0000000357 | $0.0000000357 | $48 | - |
| Apr-30 2024 | $0.0000000357 | $0.0000000334 | $0.0000000361 | $0.0000000353 | $91 | - |
| Apr-29 2024 | $0.0000000353 | $0.0000000349 | $0.0000000359 | $0.0000000359 | $7 | - |
| Apr-28 2024 | $0.0000000359 | $0.0000000354 | $0.0000000366 | $0.0000000354 | $180 | - |
| Apr-27 2024 | $0.0000000354 | $0.0000000348 | $0.0000000365 | $0.0000000365 | $52 | - |
| Apr-26 2024 | $0.0000000365 | $0.0000000365 | $0.0000000396 | $0.0000000396 | $164 | - |
| Apr-25 2024 | $0.0000000396 | $0.000000039 | $0.0000000396 | $0.000000039 | $13 | - |
| Apr-24 2024 | $0.000000039 | $0.0000000389 | $0.0000000467 | $0.0000000402 | $621 | - |
| Apr-23 2024 | $0.0000000402 | $0.0000000394 | $0.0000000415 | $0.0000000399 | $384 | - |
| Apr-22 2024 | $0.0000000399 | $0.0000000328 | $0.0000000497 | $0.0000000328 | $1,396 | - |
| Apr-21 2024 | $0.0000000328 | $0.0000000325 | $0.0000000328 | $0.0000000325 | $0 | - |
| Apr-20 2024 | $0.0000000325 | $0.0000000315 | $0.0000000325 | $0.0000000317 | $24 | - |
| Apr-19 2024 | $0.0000000317 | $0.0000000317 | $0.000000032 | $0.0000000318 | $29 | - |