Cap Mercado $2.46T
0.11%
Volumen 24h $110.70B
-34.27%
BTC % 50.78%
0.39%
ETH % 15.11%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Bonk BNB (BONK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000000356 | $0.0000000336 | $0.0000000356 | $0.0000000336 | $7 | - |
| May-02 2024 | $0.0000000336 | $0.000000033 | $0.0000000337 | $0.0000000337 | $5 | - |
| May-01 2024 | $0.0000000337 | $0.0000000336 | $0.0000000357 | $0.0000000357 | $48 | - |
| Apr-30 2024 | $0.0000000357 | $0.0000000334 | $0.0000000361 | $0.0000000353 | $91 | - |
| Apr-29 2024 | $0.0000000353 | $0.0000000349 | $0.0000000359 | $0.0000000359 | $7 | - |
| Apr-28 2024 | $0.0000000359 | $0.0000000354 | $0.0000000366 | $0.0000000354 | $180 | - |
| Apr-27 2024 | $0.0000000354 | $0.0000000348 | $0.0000000365 | $0.0000000365 | $52 | - |
| Apr-26 2024 | $0.0000000365 | $0.0000000365 | $0.0000000396 | $0.0000000396 | $164 | - |
| Apr-25 2024 | $0.0000000396 | $0.000000039 | $0.0000000396 | $0.000000039 | $13 | - |
| Apr-24 2024 | $0.000000039 | $0.0000000389 | $0.0000000467 | $0.0000000402 | $621 | - |
| Apr-23 2024 | $0.0000000402 | $0.0000000394 | $0.0000000415 | $0.0000000399 | $384 | - |
| Apr-22 2024 | $0.0000000399 | $0.0000000328 | $0.0000000497 | $0.0000000328 | $1,396 | - |
| Apr-21 2024 | $0.0000000328 | $0.0000000325 | $0.0000000328 | $0.0000000325 | $0 | - |
| Apr-20 2024 | $0.0000000325 | $0.0000000315 | $0.0000000325 | $0.0000000317 | $24 | - |
| Apr-19 2024 | $0.0000000317 | $0.0000000317 | $0.000000032 | $0.0000000318 | $29 | - |