Cap Marché $2.45T
-1.23%
Volume 24h $104.12B
-36.43%
BTC % 50.56%
-0.43%
ETH % 15.71%
2.22%
Monnaies
26.861
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.0000000365 | $0.0000000365 | $0.0000000396 | $0.0000000396 | $164 | - |
Apr-25 2024 | $0.0000000396 | $0.000000039 | $0.0000000396 | $0.000000039 | $13 | - |
Apr-24 2024 | $0.000000039 | $0.0000000389 | $0.0000000467 | $0.0000000402 | $621 | - |
Apr-23 2024 | $0.0000000402 | $0.0000000394 | $0.0000000415 | $0.0000000399 | $384 | - |
Apr-22 2024 | $0.0000000399 | $0.0000000328 | $0.0000000497 | $0.0000000328 | $1,396 | - |
Apr-21 2024 | $0.0000000328 | $0.0000000325 | $0.0000000328 | $0.0000000325 | $0 | - |
Apr-20 2024 | $0.0000000325 | $0.0000000315 | $0.0000000325 | $0.0000000317 | $24 | - |
Apr-19 2024 | $0.0000000317 | $0.0000000317 | $0.000000032 | $0.0000000318 | $29 | - |
Apr-18 2024 | $0.0000000318 | $0.000000027 | $0.0000000318 | $0.000000027 | $132 | - |
Apr-17 2024 | $0.000000027 | $0.0000000267 | $0.000000027 | $0.0000000268 | $21 | - |
Apr-16 2024 | $0.0000000268 | $0.0000000262 | $0.0000000281 | $0.0000000281 | $17 | - |
Apr-15 2024 | $0.0000000281 | $0.0000000263 | $0.0000000287 | $0.0000000263 | $25 | - |
Apr-14 2024 | $0.0000000263 | $0.0000000263 | $0.0000000263 | $0.0000000263 | - | - |
Apr-13 2024 | $0.0000000263 | $0.0000000262 | $0.0000000271 | $0.0000000267 | $328 | - |
Apr-12 2024 | $0.0000000267 | $0.0000000263 | $0.0000000537 | $0.0000000518 | $1,114 | - |