Market Cap $2.51T
2.43%
Volume 24h $104.02B
-24.85%
BTC % 50.13%
-1.17%
ETH % 16.09%
3.35%
Coins
26.864
+5
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00221779 | $0.00212411 | $0.00265614 | $0.00265614 | $1,600 | - |
Apr-26 2024 | $0.00266014 | $0.00223809 | $0.00274398 | $0.00234011 | $4,487 | - |
Apr-25 2024 | $0.00274683 | $0.00217157 | $0.00279333 | $0.00226401 | $10,041 | - |
Apr-24 2024 | $0.00272408 | $0.00225806 | $0.00290289 | $0.00232619 | $3,111 | - |
Apr-23 2024 | $0.00233036 | $0.00233036 | $0.00291658 | $0.00290949 | $8,806 | - |
Apr-22 2024 | $0.00290599 | $0.0022735 | $0.00290599 | $0.00270688 | $6,706 | - |
Apr-21 2024 | $0.00266555 | $0.00219377 | $0.00269545 | $0.00222855 | $2,275 | - |
Apr-20 2024 | $0.00226623 | $0.00209484 | $0.00226729 | $0.00210298 | $2,588 | - |
Apr-19 2024 | $0.00211814 | $0.0019571 | $0.0026548 | $0.00209882 | $2,860 | - |
Apr-18 2024 | $0.00214424 | $0.00205529 | $0.00255797 | $0.00238805 | $1,708 | - |
Apr-17 2024 | $0.00242579 | $0.00196096 | $0.00249417 | $0.00206317 | $1,964 | - |
Apr-16 2024 | $0.00208321 | $0.00194823 | $0.0026178 | $0.00260241 | $7,892 | - |
Apr-15 2024 | $0.00262189 | $0.00212134 | $0.00279896 | $0.00237227 | $2,712 | - |
Apr-14 2024 | $0.00240645 | $0.00214203 | $0.00272645 | $0.00265065 | $8,223 | - |
Apr-13 2024 | $0.00222272 | $0.00204184 | $0.00302 | $0.00247858 | $16,477 | - |