Cap Mercado $2.37T
0.11%
Volume 24h $75.25B
BTC % 50.5%
0.05%
ETH % 14.75%
-0.06%
Moedas
27.087
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bonk Earn (BERN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.00202901 | $0.00198742 | $0.00204308 | $0.0020311 | - | - |
| May-10 2024 | $0.00202985 | $0.00202381 | $0.00265225 | $0.00218099 | $5,678 | - |
| May-09 2024 | $0.00218239 | $0.00203743 | $0.00218239 | $0.0020459 | $515 | - |
| May-08 2024 | $0.00204176 | $0.00202338 | $0.00215335 | $0.00215335 | $915 | - |
| May-07 2024 | $0.00214789 | $0.0021317 | $0.00271409 | $0.00229475 | $5,396 | - |
| May-06 2024 | $0.00231375 | $0.00220227 | $0.00235808 | $0.00221191 | $1,286 | - |
| May-05 2024 | $0.00219791 | $0.00218163 | $0.00270875 | $0.00222371 | $1,442 | - |
| May-04 2024 | $0.00221348 | $0.00218484 | $0.00270666 | $0.00264737 | $3,749 | - |
| May-03 2024 | $0.00264059 | $0.0020676 | $0.00264059 | $0.00254311 | $1,348 | - |
| May-02 2024 | $0.00255666 | $0.00195731 | $0.00256983 | $0.00201865 | $6,943 | - |
| May-01 2024 | $0.00204153 | $0.00183829 | $0.00242823 | $0.00192316 | $3,250 | - |
| Apr-30 2024 | $0.00192866 | $0.00186486 | $0.0021201 | $0.00209822 | $2,992 | - |
| Apr-29 2024 | $0.00211255 | $0.00205569 | $0.00258097 | $0.00216169 | $2,426 | - |
| Apr-28 2024 | $0.00215565 | $0.00215565 | $0.00268918 | $0.00220829 | $1,908 | - |
| Apr-27 2024 | $0.00221779 | $0.00212411 | $0.00265614 | $0.00265614 | $1,600 | - |