Рыночная кепка $2.35T
1.82%
Объем 24h $142.61B
-47.93%
BTC % 49.94%
0.38%
ETH % 15.4%
-2.07%
Монеты
26.943
+25
Биржи
885
Последнее обновление
9 секунд тому назад
Bonk Earn (BERN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00204153 | $0.00183829 | $0.00242823 | $0.00192316 | $3,250 | - |
| Apr-30 2024 | $0.00192866 | $0.00186486 | $0.0021201 | $0.00209822 | $2,992 | - |
| Apr-29 2024 | $0.00211255 | $0.00205569 | $0.00258097 | $0.00216169 | $2,426 | - |
| Apr-28 2024 | $0.00215565 | $0.00215565 | $0.00268918 | $0.00220829 | $1,908 | - |
| Apr-27 2024 | $0.00221779 | $0.00212411 | $0.00265614 | $0.00265614 | $1,600 | - |
| Apr-26 2024 | $0.00266014 | $0.00223809 | $0.00274398 | $0.00234011 | $4,487 | - |
| Apr-25 2024 | $0.00274683 | $0.00217157 | $0.00279333 | $0.00226401 | $10,041 | - |
| Apr-24 2024 | $0.00272408 | $0.00225806 | $0.00290289 | $0.00232619 | $3,111 | - |
| Apr-23 2024 | $0.00233036 | $0.00233036 | $0.00291658 | $0.00290949 | $8,806 | - |
| Apr-22 2024 | $0.00290599 | $0.0022735 | $0.00290599 | $0.00270688 | $6,706 | - |
| Apr-21 2024 | $0.00266555 | $0.00219377 | $0.00269545 | $0.00222855 | $2,275 | - |
| Apr-20 2024 | $0.00226623 | $0.00209484 | $0.00226729 | $0.00210298 | $2,588 | - |
| Apr-19 2024 | $0.00211814 | $0.0019571 | $0.0026548 | $0.00209882 | $2,860 | - |
| Apr-18 2024 | $0.00214424 | $0.00205529 | $0.00255797 | $0.00238805 | $1,708 | - |
| Apr-17 2024 | $0.00242579 | $0.00196096 | $0.00249417 | $0.00206317 | $1,964 | - |