Cap Marché $2.43T
-1.43%
Volume 24h $126.88B
-17.36%
BTC % 50.81%
0.37%
ETH % 14.96%
0.06%
Monnaies
27.027
+29
Échanges
885
Dernière mise à jour
54 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.00214789 | $0.0021317 | $0.00271409 | $0.00229475 | $5,396 | - |
May-06 2024 | $0.00231375 | $0.00220227 | $0.00235808 | $0.00221191 | $1,286 | - |
May-05 2024 | $0.00219791 | $0.00218163 | $0.00270875 | $0.00222371 | $1,442 | - |
May-04 2024 | $0.00221348 | $0.00218484 | $0.00270666 | $0.00264737 | $3,749 | - |
May-03 2024 | $0.00264059 | $0.0020676 | $0.00264059 | $0.00254311 | $1,348 | - |
May-02 2024 | $0.00255666 | $0.00195731 | $0.00256983 | $0.00201865 | $6,943 | - |
May-01 2024 | $0.00204153 | $0.00183829 | $0.00242823 | $0.00192316 | $3,250 | - |
Apr-30 2024 | $0.00192866 | $0.00186486 | $0.0021201 | $0.00209822 | $2,992 | - |
Apr-29 2024 | $0.00211255 | $0.00205569 | $0.00258097 | $0.00216169 | $2,426 | - |
Apr-28 2024 | $0.00215565 | $0.00215565 | $0.00268918 | $0.00220829 | $1,908 | - |
Apr-27 2024 | $0.00221779 | $0.00212411 | $0.00265614 | $0.00265614 | $1,600 | - |
Apr-26 2024 | $0.00266014 | $0.00223809 | $0.00274398 | $0.00234011 | $4,487 | - |
Apr-25 2024 | $0.00274683 | $0.00217157 | $0.00279333 | $0.00226401 | $10,041 | - |
Apr-24 2024 | $0.00272408 | $0.00225806 | $0.00290289 | $0.00232619 | $3,111 | - |
Apr-23 2024 | $0.00233036 | $0.00233036 | $0.00291658 | $0.00290949 | $8,806 | - |