Cap Mercato $2.46T
0.69%
Volume 24o $108.84B
-37.6%
BTC % 50.72%
0.39%
ETH % 15.07%
-1.06%
Monete
26.966
+2
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di Bonk Earn (BERN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00221348 | $0.00218484 | $0.00270666 | $0.00264737 | $3,749 | - |
| May-03 2024 | $0.00264059 | $0.0020676 | $0.00264059 | $0.00254311 | $1,348 | - |
| May-02 2024 | $0.00255666 | $0.00195731 | $0.00256983 | $0.00201865 | $6,943 | - |
| May-01 2024 | $0.00204153 | $0.00183829 | $0.00242823 | $0.00192316 | $3,250 | - |
| Apr-30 2024 | $0.00192866 | $0.00186486 | $0.0021201 | $0.00209822 | $2,992 | - |
| Apr-29 2024 | $0.00211255 | $0.00205569 | $0.00258097 | $0.00216169 | $2,426 | - |
| Apr-28 2024 | $0.00215565 | $0.00215565 | $0.00268918 | $0.00220829 | $1,908 | - |
| Apr-27 2024 | $0.00221779 | $0.00212411 | $0.00265614 | $0.00265614 | $1,600 | - |
| Apr-26 2024 | $0.00266014 | $0.00223809 | $0.00274398 | $0.00234011 | $4,487 | - |
| Apr-25 2024 | $0.00274683 | $0.00217157 | $0.00279333 | $0.00226401 | $10,041 | - |
| Apr-24 2024 | $0.00272408 | $0.00225806 | $0.00290289 | $0.00232619 | $3,111 | - |
| Apr-23 2024 | $0.00233036 | $0.00233036 | $0.00291658 | $0.00290949 | $8,806 | - |
| Apr-22 2024 | $0.00290599 | $0.0022735 | $0.00290599 | $0.00270688 | $6,706 | - |
| Apr-21 2024 | $0.00266555 | $0.00219377 | $0.00269545 | $0.00222855 | $2,275 | - |
| Apr-20 2024 | $0.00226623 | $0.00209484 | $0.00226729 | $0.00210298 | $2,588 | - |